Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omron Corp ADR (OP: OMRNY )

32.99 -0.64 (-1.92%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 20.00 20.00 20.00 0 +0.38(+1.94%)
Jan 30, 2012 19.62 19.62 19.62 19.62 100 -1.27(-6.08%)
Jan 27, 2012 21.27 21.27 20.89 20.89 4,700 -0.26(-1.23%)
Jan 24, 2012 21.15 21.15 21.15 0 -0.64(-2.94%)
Jan 20, 2012 21.79 21.79 21.79 0 +0.84(+4.01%)
Jan 18, 2012 20.95 20.95 20.95 0 +1.26(+6.40%)
Jan 12, 2012 19.69 19.69 19.69 0 -0.68(-3.34%)
Jan 11, 2012 20.37 20.37 20.37 20.37 157 +0.01(+0.05%)
Jan 09, 2012 20.36 20.36 20.36 0 -0.21(-1.02%)
Jan 06, 2012 20.57 20.57 20.57 20.57 1,000 +0.04(+0.19%)
Jan 05, 2012 20.53 20.53 20.53 20.53 100 -0.14(-0.68%)
Jan 04, 2012 20.67 20.67 20.67 20.67 110 +0.91(+4.61%)
Dec 29, 2011 19.76 19.76 19.76 19.76 0 +0.16(+0.82%)
Dec 23, 2011 19.60 19.60 19.60 19.60 0 -0.91(-4.44%)
Dec 20, 2011 20.51 20.51 20.51 20.51 0 +0.85(+4.32%)
Dec 19, 2011 19.85 19.85 19.66 19.66 13,452 -0.75(-3.67%)
Dec 16, 2011 20.41 20.41 20.41 20.41 1,277 -0.46(-2.20%)
Dec 15, 2011 20.87 20.87 20.87 20.87 232 -0.60(-2.79%)
Dec 14, 2011 21.47 21.47 21.47 21.47 200 -0.24(-1.11%)
Dec 13, 2011 21.71 21.71 21.71 21.71 400 -0.47(-2.12%)
Dec 08, 2011 22.18 22.18 22.18 22.18 0 -0.08(-0.36%)
Dec 07, 2011 22.26 22.26 22.26 22.26 200 +0.45(+2.06%)
Dec 01, 2011 21.81 21.81 21.81 0 +0.86(+4.11%)
Nov 30, 2011 20.95 20.95 20.95 20.95 6,000 +0.07(+0.34%)
Nov 29, 2011 20.89 20.89 20.88 20.88 1,871 +0.58(+2.86%)
Nov 25, 2011 20.30 20.30 20.30 0 -0.83(-3.93%)
Nov 21, 2011 21.13 21.13 21.13 21.13 0 +0.07(+0.33%)
Nov 15, 2011 21.06 21.06 21.06 21.06 0 -0.26(-1.22%)
Nov 11, 2011 21.32 21.32 21.32 0 +0.10(+0.47%)
Nov 09, 2011 21.22 21.22 21.22 0 -0.97(-4.37%)
Nov 08, 2011 21.89 22.19 21.89 22.19 604 +0.99(+4.67%)
Nov 03, 2011 21.20 21.20 21.20 0 +0.08(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.