01 Communique Lab Inc (OP: OONEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 25, 2023 | 0.1010 | 0 | +0.00(+1.00%) | |||
| Jan 23, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Jan 20, 2023 | 0.0895 | 0.1000 | 0.0895 | 0.1000 | 5,500 | +0.00(+0.00%) |
| Jan 17, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Jan 11, 2023 | 0.1000 | 10 | +0.01(+13.64%) | |||
| Jan 10, 2023 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 260 | +0.01(+8.51%) |
| Dec 23, 2022 | 0.0811 | 0 | +0.01(+14.87%) | |||
| Dec 22, 2022 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 250 | -0.01(-9.49%) |
| Dec 02, 2022 | 0.0780 | 0 | -0.00(-5.45%) | |||
| Dec 01, 2022 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 280 | -0.00(-4.95%) |
| Nov 21, 2022 | 0.0868 | 0 | -0.00(-1.36%) | |||
| Nov 18, 2022 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 5,400 | +0.00(+0.00%) |
| Nov 17, 2022 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 16,500 | +0.00(+0.11%) |
| Nov 15, 2022 | 0.0879 | 0 | -0.01(-6.49%) | |||
| Nov 10, 2022 | 0.0940 | 0 | +0.00(+0.53%) | |||
| Nov 08, 2022 | 0.0935 | 0 | -0.01(-6.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
