Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2024 | 23.30 | 0 | +0.05(+0.22%) | |||
Jan 26, 2024 | 23.30 | 23.30 | 23.25 | 23.25 | 1,200 | +0.00(+0.00%) |
Jan 25, 2024 | 23.30 | 23.30 | 23.25 | 23.25 | 300 | +0.25(+1.09%) |
Jan 24, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 150 | +0.00(+0.00%) |
Jan 22, 2024 | 23.00 | 1 | -0.05(-0.22%) | |||
Jan 19, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 300 | -0.45(-1.91%) |
Jan 18, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 164 | +0.50(+2.17%) |
Jan 17, 2024 | 23.01 | 23.01 | 23.00 | 23.00 | 512 | +0.00(+0.00%) |
Jan 16, 2024 | 23.00 | 24.90 | 23.00 | 23.00 | 442 | -0.25(-1.09%) |
Jan 12, 2024 | 24.09 | 26.53 | 23.01 | 23.25 | 789 | +1.60(+7.39%) |
Jan 10, 2024 | 21.65 | 3 | +0.75(+3.61%) | |||
Jan 08, 2024 | 20.90 | 0 | +0.00(+0.00%) | |||
Jan 05, 2024 | 20.95 | 21.25 | 20.90 | 20.90 | 1,300 | +0.00(+0.00%) |
Jan 03, 2024 | 20.90 | 0 | -0.20(-0.95%) | |||
Jan 02, 2024 | 21.11 | 21.11 | 21.09 | 21.10 | 2,050 | +0.01(+0.05%) |
Dec 29, 2023 | 21.09 | 21.09 | 21.09 | 21.09 | 115 | -0.26(-1.22%) |
Dec 26, 2023 | 21.35 | 0 | +1.25(+6.22%) | |||
Dec 22, 2023 | 21.25 | 21.25 | 20.10 | 20.10 | 400 | -1.15(-5.41%) |
Dec 20, 2023 | 21.25 | 0 | +0.75(+3.66%) | |||
Dec 19, 2023 | 20.50 | 21.25 | 20.50 | 20.50 | 2,389 | +0.01(+0.05%) |
Dec 18, 2023 | 20.49 | 20.49 | 20.49 | 20.49 | 121 | -0.01(-0.05%) |
Dec 14, 2023 | 20.50 | 0 | +0.50(+2.50%) | |||
Dec 13, 2023 | 19.80 | 20.00 | 19.80 | 20.00 | 594 | +0.00(+0.00%) |
Dec 11, 2023 | 20.00 | 13 | +0.00(+0.00%) | |||
Dec 06, 2023 | 20.00 | 0 | +0.38(+1.94%) | |||
Nov 30, 2023 | 19.62 | 0 | +0.02(+0.10%) | |||
Nov 29, 2023 | 19.75 | 20.49 | 19.60 | 19.60 | 850 | -0.89(-4.34%) |
Nov 28, 2023 | 20.50 | 20.50 | 19.80 | 20.49 | 690 | -0.01(-0.05%) |
Nov 22, 2023 | 20.50 | 0 | +0.50(+2.50%) | |||
Nov 21, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 543 | +0.00(+0.00%) |
Nov 20, 2023 | 20.00 | 20.00 | 19.60 | 20.00 | 3,477 | -0.50(-2.44%) |
Nov 17, 2023 | 20.50 | 20.50 | 20.50 | 20.50 | 950 | +0.00(+0.00%) |
Nov 16, 2023 | 20.50 | 20.50 | 20.40 | 20.50 | 1,746 | +0.20(+0.99%) |
Nov 15, 2023 | 20.50 | 20.50 | 20.30 | 20.30 | 1,026 | +0.05(+0.25%) |
Nov 14, 2023 | 20.27 | 20.27 | 20.25 | 20.25 | 1,057 | +0.00(+0.00%) |
Nov 13, 2023 | 20.25 | 20.25 | 20.00 | 20.25 | 500 | +0.25(+1.25%) |
Nov 10, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 1,287 | +0.00(+0.00%) |
Nov 09, 2023 | 20.00 | 20.50 | 20.00 | 20.00 | 1,718 | +0.00(+0.00%) |
Nov 08, 2023 | 20.10 | 20.50 | 20.00 | 20.00 | 745 | -0.31(-1.53%) |