Orbit International Corp (OP: ORBT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2023 | 6.745 | 0 | -0.00(-0.07%) | |||
| Jan 26, 2023 | 6.750 | 0 | -0.04(-0.59%) | |||
| Jan 25, 2023 | 6.790 | 6.790 | 6.790 | 6.790 | 100 | +0.02(+0.30%) |
| Jan 24, 2023 | 6.600 | 6.770 | 6.600 | 6.770 | 1,371 | +0.07(+1.04%) |
| Jan 23, 2023 | 6.700 | 6.700 | 6.700 | 6.700 | 500 | -0.20(-2.90%) |
| Jan 20, 2023 | 6.831 | 6.950 | 6.700 | 6.900 | 5,115 | +0.30(+4.55%) |
| Jan 18, 2023 | 6.600 | 11 | +0.15(+2.33%) | |||
| Jan 10, 2023 | 6.450 | 0 | +0.15(+2.38%) | |||
| Jan 09, 2023 | 6.300 | 6.300 | 6.300 | 6.300 | 200 | +0.00(+0.00%) |
| Jan 04, 2023 | 6.300 | 0 | -0.04(-0.63%) | |||
| Jan 03, 2023 | 6.340 | 6.340 | 6.340 | 6.340 | 100 | -0.04(-0.63%) |
| Dec 30, 2022 | 6.340 | 6.380 | 6.340 | 6.380 | 1,000 | +0.04(+0.63%) |
| Dec 29, 2022 | 6.340 | 6.340 | 6.340 | 6.340 | 147 | +0.01(+0.24%) |
| Dec 28, 2022 | 6.270 | 6.325 | 6.270 | 6.325 | 1,378 | -0.04(-0.55%) |
| Dec 21, 2022 | 6.360 | 0 | +0.09(+1.44%) | |||
| Dec 15, 2022 | 6.270 | 0 | -0.10(-1.57%) | |||
| Dec 14, 2022 | 6.370 | 6.370 | 6.370 | 6.370 | 179 | +0.11(+1.76%) |
| Dec 13, 2022 | 6.260 | 6.260 | 6.260 | 6.260 | 102 | +0.01(+0.16%) |
| Dec 02, 2022 | 6.250 | 62 | -0.05(-0.79%) | |||
| Dec 01, 2022 | 6.300 | 6.300 | 6.300 | 6.300 | 554 | -0.03(-0.47%) |
| Nov 14, 2022 | 6.330 | 0 | +0.00(+0.00%) | |||
| Nov 11, 2022 | 6.350 | 6.400 | 6.330 | 6.330 | 18,990 | -0.02(-0.31%) |
| Nov 10, 2022 | 6.400 | 6.400 | 6.340 | 6.350 | 19,422 | -0.05(-0.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
