Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 2.490 | 2.585 | 2.470 | 2.560 | 738,682 | +0.09(+3.64%) |
Jan 30, 2023 | 2.590 | 2.610 | 2.450 | 2.470 | 691,743 | -0.13(-5.00%) |
Jan 27, 2023 | 2.550 | 2.625 | 2.520 | 2.600 | 588,410 | +0.04(+1.56%) |
Jan 26, 2023 | 2.520 | 2.575 | 2.495 | 2.560 | 645,052 | +0.08(+3.23%) |
Jan 25, 2023 | 2.570 | 2.570 | 2.410 | 2.480 | 862,236 | -0.10(-3.88%) |
Jan 24, 2023 | 2.550 | 2.615 | 2.500 | 2.580 | 517,070 | +0.02(+0.78%) |
Jan 23, 2023 | 2.620 | 2.620 | 2.550 | 2.560 | 363,791 | -0.05(-1.92%) |
Jan 20, 2023 | 2.580 | 2.610 | 2.500 | 2.610 | 575,837 | +0.05(+1.95%) |
Jan 19, 2023 | 2.560 | 2.575 | 2.460 | 2.560 | 683,075 | +0.00(+0.00%) |
Jan 18, 2023 | 2.660 | 2.700 | 2.550 | 2.560 | 727,126 | -0.10(-3.76%) |
Jan 17, 2023 | 2.610 | 2.670 | 2.560 | 2.660 | 654,206 | +0.07(+2.70%) |
Jan 13, 2023 | 2.870 | 2.905 | 2.540 | 2.590 | 796,612 | -0.31(-10.69%) |
Jan 12, 2023 | 2.860 | 2.900 | 2.810 | 2.900 | 682,610 | +0.05(+1.75%) |
Jan 11, 2023 | 2.780 | 2.850 | 2.720 | 2.850 | 878,993 | +0.08(+2.89%) |
Jan 10, 2023 | 2.690 | 2.780 | 2.655 | 2.770 | 846,731 | +0.07(+2.59%) |
Jan 09, 2023 | 2.650 | 2.710 | 2.610 | 2.700 | 511,108 | +0.07(+2.47%) |
Jan 06, 2023 | 2.680 | 2.680 | 2.590 | 2.635 | 765,138 | -0.04(-1.31%) |
Jan 05, 2023 | 2.700 | 2.710 | 2.630 | 2.670 | 416,231 | -0.03(-1.11%) |
Jan 04, 2023 | 2.610 | 2.720 | 2.580 | 2.700 | 870,467 | +0.09(+3.45%) |
Jan 03, 2023 | 2.710 | 2.790 | 2.590 | 2.610 | 400,778 | -0.08(-2.97%) |
Dec 30, 2022 | 2.580 | 2.700 | 2.580 | 2.690 | 574,581 | +0.07(+2.67%) |
Dec 29, 2022 | 2.540 | 2.620 | 2.500 | 2.620 | 489,744 | +0.14(+5.65%) |
Dec 28, 2022 | 2.490 | 2.535 | 2.455 | 2.480 | 485,968 | -0.01(-0.40%) |
Dec 27, 2022 | 2.560 | 2.585 | 2.480 | 2.490 | 475,016 | -0.10(-3.86%) |
Dec 23, 2022 | 2.620 | 2.640 | 2.555 | 2.590 | 500,284 | +0.00(+0.00%) |
Dec 22, 2022 | 2.580 | 2.640 | 2.570 | 2.590 | 554,201 | -0.02(-0.77%) |
Dec 21, 2022 | 2.540 | 2.620 | 2.510 | 2.610 | 703,450 | +0.10(+3.98%) |
Dec 20, 2022 | 2.510 | 2.560 | 2.465 | 2.510 | 573,053 | -0.04(-1.57%) |
Dec 19, 2022 | 2.570 | 2.600 | 2.462 | 2.550 | 636,176 | -0.02(-0.78%) |
Dec 16, 2022 | 2.520 | 2.635 | 2.480 | 2.570 | 4,098,246 | +0.03(+1.18%) |
Dec 15, 2022 | 2.670 | 2.680 | 2.540 | 2.540 | 408,448 | -0.17(-6.27%) |
Dec 14, 2022 | 2.700 | 2.755 | 2.645 | 2.710 | 391,518 | +0.01(+0.37%) |
Dec 13, 2022 | 2.730 | 2.800 | 2.610 | 2.700 | 960,529 | +0.08(+3.05%) |
Dec 12, 2022 | 2.620 | 2.685 | 2.560 | 2.620 | 386,146 | -0.03(-1.13%) |
Dec 09, 2022 | 2.710 | 2.783 | 2.630 | 2.650 | 320,181 | -0.06(-2.21%) |
Dec 08, 2022 | 2.650 | 2.730 | 2.605 | 2.710 | 329,941 | +0.06(+2.26%) |
Dec 07, 2022 | 2.580 | 2.675 | 2.570 | 2.650 | 386,370 | +0.05(+1.92%) |
Dec 06, 2022 | 2.620 | 2.640 | 2.580 | 2.600 | 507,009 | -0.03(-1.14%) |
Dec 05, 2022 | 2.700 | 2.700 | 2.590 | 2.630 | 561,258 | -0.09(-3.31%) |
Dec 02, 2022 | 2.700 | 2.730 | 2.610 | 2.720 | 357,890 | -0.02(-0.73%) |
Dec 01, 2022 | 2.740 | 2.800 | 2.700 | 2.740 | 366,841 | +0.00(+0.00%) |
Nov 30, 2022 | 2.700 | 2.740 | 2.630 | 2.740 | 604,992 | +0.06(+2.24%) |
Nov 29, 2022 | 2.630 | 2.710 | 2.630 | 2.680 | 489,652 | +0.04(+1.52%) |
Nov 28, 2022 | 2.740 | 2.780 | 2.620 | 2.640 | 551,791 | -0.14(-5.04%) |
Nov 25, 2022 | 2.850 | 2.861 | 2.760 | 2.780 | 169,476 | -0.05(-1.77%) |
Nov 23, 2022 | 2.740 | 2.850 | 2.690 | 2.830 | 539,009 | +0.12(+4.43%) |
Nov 22, 2022 | 2.600 | 2.730 | 2.550 | 2.710 | 584,298 | +0.11(+4.23%) |
Nov 21, 2022 | 2.600 | 2.640 | 2.550 | 2.600 | 419,579 | +0.01(+0.39%) |
Nov 18, 2022 | 2.670 | 2.670 | 2.560 | 2.590 | 879,480 | -0.01(-0.38%) |
Nov 17, 2022 | 2.700 | 2.700 | 2.580 | 2.600 | 491,716 | -0.10(-3.70%) |
Nov 16, 2022 | 2.840 | 2.875 | 2.700 | 2.700 | 562,963 | -0.17(-5.92%) |
Nov 15, 2022 | 2.850 | 3.000 | 2.850 | 2.870 | 446,723 | +0.02(+0.70%) |
Nov 14, 2022 | 2.810 | 2.940 | 2.810 | 2.850 | 708,870 | -0.03(-1.04%) |
Nov 11, 2022 | 2.660 | 2.970 | 2.635 | 2.880 | 1,298,468 | +0.25(+9.51%) |
Nov 10, 2022 | 2.580 | 2.680 | 2.230 | 2.630 | 2,401,488 | -0.46(-14.89%) |
Nov 09, 2022 | 3.200 | 3.250 | 3.050 | 3.090 | 548,296 | -0.13(-4.04%) |
Nov 08, 2022 | 3.310 | 3.320 | 3.195 | 3.220 | 744,271 | -0.06(-1.83%) |
Nov 07, 2022 | 3.180 | 3.290 | 3.180 | 3.280 | 442,288 | +0.11(+3.47%) |
Nov 04, 2022 | 3.140 | 3.180 | 3.045 | 3.170 | 369,125 | +0.05(+1.60%) |
Nov 03, 2022 | 3.190 | 3.215 | 3.075 | 3.120 | 310,940 | -0.14(-4.29%) |
Nov 02, 2022 | 3.340 | 3.395 | 3.240 | 3.260 | 434,708 | -0.10(-2.98%) |