Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 7.670 | 7.870 | 7.657 | 7.800 | 64,520 | +0.13(+1.69%) |
Jan 30, 2013 | 7.860 | 7.900 | 7.630 | 7.670 | 161,090 | -0.18(-2.29%) |
Jan 29, 2013 | 7.640 | 7.880 | 7.630 | 7.850 | 92,562 | +0.21(+2.75%) |
Jan 28, 2013 | 7.540 | 7.670 | 7.460 | 7.640 | 66,568 | +0.14(+1.87%) |
Jan 25, 2013 | 7.670 | 7.670 | 7.440 | 7.500 | 53,584 | -0.11(-1.45%) |
Jan 24, 2013 | 7.530 | 7.640 | 7.500 | 7.610 | 56,817 | +0.12(+1.60%) |
Jan 23, 2013 | 7.370 | 7.590 | 7.370 | 7.490 | 88,483 | +0.14(+1.90%) |
Jan 22, 2013 | 7.370 | 7.460 | 7.270 | 7.350 | 54,236 | +0.00(+0.00%) |
Jan 18, 2013 | 7.470 | 7.640 | 7.280 | 7.350 | 71,652 | -0.13(-1.74%) |
Jan 17, 2013 | 7.510 | 7.820 | 7.460 | 7.480 | 76,770 | +0.03(+0.40%) |
Jan 16, 2013 | 7.460 | 7.600 | 7.420 | 7.450 | 79,072 | -0.06(-0.80%) |
Jan 15, 2013 | 7.310 | 7.580 | 7.260 | 7.510 | 47,399 | +0.12(+1.62%) |
Jan 14, 2013 | 7.390 | 7.480 | 7.260 | 7.390 | 87,348 | +0.01(+0.14%) |
Jan 11, 2013 | 7.290 | 7.455 | 7.290 | 7.380 | 86,885 | +0.12(+1.65%) |
Jan 10, 2013 | 7.500 | 7.500 | 7.260 | 7.260 | 85,634 | -0.22(-2.94%) |
Jan 09, 2013 | 7.480 | 7.530 | 7.380 | 7.480 | 69,728 | +0.05(+0.67%) |
Jan 08, 2013 | 7.500 | 7.640 | 7.340 | 7.430 | 94,166 | -0.05(-0.67%) |
Jan 07, 2013 | 7.670 | 7.720 | 7.420 | 7.480 | 48,361 | -0.28(-3.61%) |
Jan 04, 2013 | 7.680 | 7.840 | 7.600 | 7.760 | 78,791 | +0.14(+1.84%) |
Jan 03, 2013 | 7.450 | 7.720 | 7.360 | 7.620 | 107,735 | +0.17(+2.28%) |
Jan 02, 2013 | 7.600 | 7.615 | 7.350 | 7.450 | 151,778 | +0.14(+1.92%) |
Dec 31, 2012 | 7.190 | 7.365 | 7.100 | 7.310 | 67,163 | +0.11(+1.53%) |
Dec 28, 2012 | 7.230 | 7.380 | 7.155 | 7.200 | 35,025 | -0.06(-0.83%) |
Dec 27, 2012 | 7.350 | 7.360 | 7.110 | 7.260 | 44,269 | -0.10(-1.36%) |
Dec 26, 2012 | 7.320 | 7.540 | 7.300 | 7.360 | 56,359 | +0.03(+0.41%) |
Dec 24, 2012 | 7.290 | 7.355 | 6.970 | 7.330 | 85,841 | +0.05(+0.69%) |
Dec 21, 2012 | 7.860 | 7.860 | 7.270 | 7.280 | 357,541 | -0.58(-7.38%) |
Dec 20, 2012 | 7.870 | 7.910 | 7.680 | 7.860 | 86,468 | +0.02(+0.26%) |
Dec 19, 2012 | 7.870 | 7.900 | 7.760 | 7.840 | 104,696 | -0.01(-0.13%) |
Dec 18, 2012 | 7.620 | 7.930 | 7.540 | 7.850 | 134,491 | +0.23(+3.02%) |
Dec 17, 2012 | 7.330 | 7.660 | 7.300 | 7.620 | 48,382 | +0.31(+4.24%) |
Dec 14, 2012 | 7.240 | 7.460 | 7.190 | 7.310 | 96,192 | +0.03(+0.41%) |
Dec 13, 2012 | 7.390 | 7.440 | 7.270 | 7.280 | 65,219 | -0.13(-1.75%) |
Dec 12, 2012 | 7.370 | 7.590 | 7.270 | 7.410 | 224,490 | +0.04(+0.54%) |
Dec 11, 2012 | 7.110 | 7.390 | 7.090 | 7.370 | 95,339 | +0.27(+3.80%) |
Dec 10, 2012 | 7.130 | 7.150 | 7.000 | 7.100 | 55,754 | +0.01(+0.14%) |
Dec 07, 2012 | 7.290 | 7.290 | 7.050 | 7.090 | 62,441 | -0.14(-1.94%) |
Dec 06, 2012 | 7.300 | 7.300 | 7.170 | 7.230 | 39,587 | -0.09(-1.23%) |
Dec 05, 2012 | 7.370 | 7.370 | 7.190 | 7.320 | 36,976 | -0.03(-0.41%) |
Dec 04, 2012 | 7.210 | 7.380 | 7.110 | 7.350 | 33,593 | +0.25(+3.52%) |
Nov 30, 2012 | 7.320 | 7.320 | 6.970 | 7.100 | 83,527 | -0.18(-2.47%) |
Nov 29, 2012 | 7.160 | 7.290 | 7.120 | 7.280 | 49,774 | +0.22(+3.12%) |
Nov 28, 2012 | 6.940 | 7.110 | 6.810 | 7.060 | 41,299 | +0.06(+0.86%) |
Nov 27, 2012 | 7.090 | 7.260 | 6.920 | 7.000 | 69,143 | -0.12(-1.69%) |
Nov 26, 2012 | 6.770 | 7.130 | 6.751 | 7.120 | 56,880 | +0.34(+5.01%) |
Nov 23, 2012 | 6.660 | 6.790 | 6.650 | 6.780 | 23,224 | +0.12(+1.80%) |
Nov 21, 2012 | 6.710 | 6.730 | 6.650 | 6.660 | 41,268 | -0.06(-0.89%) |
Nov 20, 2012 | 6.370 | 6.730 | 6.360 | 6.720 | 51,706 | +0.31(+4.84%) |
Nov 19, 2012 | 6.450 | 6.470 | 6.310 | 6.410 | 40,352 | +0.05(+0.79%) |
Nov 16, 2012 | 6.190 | 6.380 | 6.090 | 6.360 | 96,648 | +0.15(+2.42%) |
Nov 15, 2012 | 6.430 | 6.460 | 6.100 | 6.210 | 112,868 | -0.21(-3.27%) |
Nov 14, 2012 | 6.670 | 6.720 | 6.410 | 6.420 | 78,288 | -0.21(-3.17%) |
Nov 13, 2012 | 6.890 | 6.909 | 6.590 | 6.630 | 115,077 | -0.29(-4.19%) |
Nov 12, 2012 | 7.200 | 7.200 | 6.910 | 6.920 | 17,116 | -0.23(-3.22%) |
Nov 09, 2012 | 7.100 | 7.270 | 7.000 | 7.150 | 64,446 | +0.14(+2.00%) |
Nov 08, 2012 | 7.000 | 7.100 | 6.960 | 7.010 | 93,093 | +0.01(+0.14%) |
Nov 07, 2012 | 7.110 | 7.230 | 6.930 | 7.000 | 66,093 | -0.24(-3.31%) |
Nov 06, 2012 | 7.390 | 7.410 | 7.160 | 7.240 | 65,334 | -0.17(-2.29%) |
Nov 05, 2012 | 7.380 | 7.700 | 7.280 | 7.410 | 140,127 | +0.35(+4.96%) |
Nov 02, 2012 | 7.090 | 7.190 | 7.000 | 7.060 | 142,064 | +0.02(+0.28%) |