Osiris Acquisition Corp Cl A (NY: OSI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2024 | 10.55 | 0 | +0.01(+0.09%) | |||
| Jan 24, 2024 | 10.54 | 0 | -0.06(-0.52%) | |||
| Jan 23, 2024 | 10.55 | 10.60 | 10.55 | 10.60 | 216 | +0.04(+0.43%) |
| Jan 22, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 30,050 | +0.00(+0.00%) |
| Jan 19, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 101 | +0.01(+0.09%) |
| Jan 18, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 100 | +0.00(+0.00%) |
| Jan 17, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 100 | +0.01(+0.09%) |
| Jan 16, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 124 | -0.11(-1.03%) |
| Jan 08, 2024 | 10.64 | 4 | -0.07(-0.68%) | |||
| Jan 05, 2024 | 10.42 | 10.75 | 10.42 | 10.71 | 4,004 | -0.04(-0.35%) |
| Jan 03, 2024 | 10.75 | 9 | +0.35(+3.37%) | |||
| Dec 29, 2023 | 10.40 | 0 | +0.00(+0.00%) | |||
| Dec 28, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 875 | +0.07(+0.68%) |
| Dec 21, 2023 | 10.33 | 14 | -0.11(-1.05%) | |||
| Dec 12, 2023 | 10.44 | 0 | +0.02(+0.19%) | |||
| Dec 07, 2023 | 10.42 | 0 | +0.02(+0.19%) | |||
| Dec 04, 2023 | 10.40 | 0 | +0.01(+0.10%) | |||
| Dec 01, 2023 | 10.39 | 10.39 | 10.39 | 10.39 | 204 | -0.06(-0.57%) |
| Nov 29, 2023 | 10.45 | 0 | +0.03(+0.29%) | |||
| Nov 22, 2023 | 10.42 | 35 | -0.01(-0.10%) | |||
| Nov 21, 2023 | 10.35 | 10.50 | 10.35 | 10.43 | 32,179 | +0.03(+0.29%) |
| Nov 20, 2023 | 10.40 | 10.46 | 10.40 | 10.40 | 4,421 | -0.10(-0.95%) |
| Nov 17, 2023 | 10.70 | 10.70 | 10.32 | 10.50 | 603 | +0.11(+1.06%) |
| Nov 16, 2023 | 10.36 | 10.39 | 10.36 | 10.39 | 229 | -0.01(-0.10%) |
| Nov 07, 2023 | 10.40 | 0 | +0.09(+0.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
