Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncotelic Therapeutics Inc (OP: OTLC )

0.0380 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0525 0.0540 0.0510 0.0510 87,490 -0.00(-2.86%)
Jan 30, 2023 0.0520 0.0525 0.0520 0.0525 10,556 -0.00(-0.19%)
Jan 27, 2023 0.0599 0.0599 0.0250 0.0526 633,862 -0.01(-12.19%)
Jan 26, 2023 0.0599 0.0599 0.0599 0.0599 36,000 +0.00(+3.28%)
Jan 25, 2023 0.0580 0.0600 0.0550 0.0580 81,039 +0.00(+0.87%)
Jan 24, 2023 0.0550 0.0575 0.0509 0.0575 34,971 +0.00(+5.50%)
Jan 23, 2023 0.0541 0.0580 0.0506 0.0545 89,661 -0.00(-0.55%)
Jan 20, 2023 0.0500 0.0551 0.0470 0.0548 181,189 +0.01(+16.60%)
Jan 19, 2023 0.0590 0.0590 0.0460 0.0470 135,396 -0.01(-18.97%)
Jan 18, 2023 0.0550 0.0650 0.0500 0.0580 90,209 -0.00(-1.36%)
Jan 17, 2023 0.0550 0.0588 0.0550 0.0588 6,756 +0.00(+1.38%)
Jan 13, 2023 0.0595 0.0599 0.0560 0.0580 87,081 +0.00(+0.00%)
Jan 12, 2023 0.0589 0.0600 0.0580 0.0580 70,542 +0.00(+1.93%)
Jan 11, 2023 0.0550 0.0597 0.0550 0.0569 156,480 -0.00(-3.56%)
Jan 10, 2023 0.0580 0.0600 0.0580 0.0590 115,431 +0.00(+0.85%)
Jan 09, 2023 0.0521 0.0590 0.0521 0.0585 60,617 +0.00(+6.75%)
Jan 06, 2023 0.0525 0.0555 0.0520 0.0548 75,134 -0.00(-5.35%)
Jan 05, 2023 0.0500 0.0600 0.0500 0.0579 145,278 +0.00(+5.27%)
Jan 04, 2023 0.0440 0.0580 0.0440 0.0550 640,478 +0.01(+25.00%)
Jan 03, 2023 0.0425 0.0440 0.0400 0.0440 32,637 -0.00(-2.22%)
Dec 30, 2022 0.0400 0.0499 0.0400 0.0450 82,390 -0.01(-10.00%)
Dec 29, 2022 0.0450 0.0500 0.0355 0.0500 839,518 +0.00(+0.00%)
Dec 28, 2022 0.0451 0.0500 0.0450 0.0500 83,838 +0.00(+0.00%)
Dec 27, 2022 0.0475 0.0500 0.0450 0.0500 106,493 +0.00(+5.26%)
Dec 23, 2022 0.0406 0.0600 0.0406 0.0475 106,611 -0.00(-1.45%)
Dec 22, 2022 0.0499 0.0499 0.0482 0.0482 11,521 +0.00(+2.55%)
Dec 21, 2022 0.0499 0.0499 0.0465 0.0470 26,867 +0.00(+0.00%)
Dec 20, 2022 0.0478 0.0490 0.0450 0.0470 57,980 -0.01(-12.96%)
Dec 19, 2022 0.0490 0.0550 0.0480 0.0540 144,283 +0.01(+16.13%)
Dec 16, 2022 0.0460 0.0495 0.0460 0.0465 55,357 -0.00(-3.13%)
Dec 15, 2022 0.0495 0.0495 0.0450 0.0480 268,373 -0.00(-4.00%)
Dec 14, 2022 0.0487 0.0500 0.0487 0.0500 90,092 +0.00(+5.26%)
Dec 13, 2022 0.0480 0.0490 0.0475 0.0475 113,336 -0.00(-4.81%)
Dec 12, 2022 0.0490 0.0530 0.0480 0.0499 449,029 -0.01(-9.27%)
Dec 09, 2022 0.0500 0.0550 0.0480 0.0550 120,072 +0.01(+14.11%)
Dec 08, 2022 0.0500 0.0520 0.0480 0.0482 231,381 -0.00(-3.60%)
Dec 07, 2022 0.0550 0.0550 0.0475 0.0500 126,194 +0.00(+0.00%)
Dec 06, 2022 0.0499 0.0500 0.0475 0.0500 194,320 +0.00(+5.04%)
Dec 05, 2022 0.0550 0.0650 0.0476 0.0476 246,574 -0.00(-4.03%)
Dec 02, 2022 0.0620 0.0620 0.0475 0.0496 564,976 -0.01(-22.50%)
Dec 01, 2022 0.0572 0.0640 0.0572 0.0640 67,981 +0.01(+9.22%)
Nov 30, 2022 0.0640 0.0640 0.0586 0.0586 221,866 -0.00(-2.33%)
Nov 29, 2022 0.0620 0.0640 0.0600 0.0600 202,630 -0.01(-7.69%)
Nov 28, 2022 0.0630 0.0650 0.0610 0.0650 75,111 +0.00(+0.00%)
Nov 25, 2022 0.0675 0.0675 0.0620 0.0650 115,400 +0.01(+22.64%)
Nov 23, 2022 0.0830 0.0880 0.0530 0.0530 562,892 -0.03(-32.05%)
Nov 22, 2022 0.0797 0.0830 0.0730 0.0780 364,514 -0.01(-6.02%)
Nov 21, 2022 0.0800 0.0855 0.0700 0.0830 145,201 +0.01(+10.67%)
Nov 17, 2022 0.0750 0 -0.01(-9.09%)
Nov 16, 2022 0.0750 0.0990 0.0700 0.0825 144,350 +0.01(+10.00%)
Nov 15, 2022 0.0710 0.0750 0.0690 0.0750 145,706 +0.00(+7.14%)
Nov 14, 2022 0.0640 0.0720 0.0640 0.0700 12,040 +0.00(+2.19%)
Nov 11, 2022 0.0600 0.0685 0.0600 0.0685 12,602 -0.00(-2.14%)
Nov 10, 2022 0.0700 0.0700 0.0651 0.0700 1,760 +0.00(+4.32%)
Nov 09, 2022 0.0601 0.0671 0.0601 0.0671 16,708 -0.01(-10.53%)
Nov 08, 2022 0.0684 0.0750 0.0641 0.0750 73,958 +0.01(+8.70%)
Nov 07, 2022 0.0561 0.0690 0.0561 0.0690 8,401 +0.00(+6.48%)
Nov 04, 2022 0.0570 0.0700 0.0505 0.0648 171,511 +0.01(+11.72%)
Nov 03, 2022 0.0482 0.0580 0.0482 0.0580 20,106 -0.00(-3.33%)
Nov 02, 2022 0.0551 0.0615 0.0551 0.0600 108,990 +0.00(+8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.