Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 13.30 | 14.30 | 13.30 | 14.30 | 135,422 | +1.10(+8.33%) |
Jan 30, 2023 | 13.80 | 13.80 | 12.90 | 13.20 | 75,051 | -0.60(-4.35%) |
Jan 27, 2023 | 13.30 | 13.90 | 12.80 | 13.80 | 126,529 | +0.70(+5.34%) |
Jan 26, 2023 | 12.10 | 13.30 | 12.10 | 13.10 | 261,647 | +1.20(+10.08%) |
Jan 25, 2023 | 11.40 | 12.00 | 11.40 | 11.90 | 37,311 | -0.20(-1.65%) |
Jan 24, 2023 | 12.40 | 12.50 | 12.00 | 12.10 | 48,043 | -0.20(-1.63%) |
Jan 23, 2023 | 11.30 | 12.40 | 11.30 | 12.30 | 83,812 | +0.90(+7.89%) |
Jan 20, 2023 | 11.50 | 11.70 | 11.20 | 11.40 | 63,758 | +0.20(+1.79%) |
Jan 19, 2023 | 12.10 | 12.10 | 11.10 | 11.20 | 59,520 | -1.10(-8.94%) |
Jan 18, 2023 | 12.80 | 13.20 | 12.10 | 12.30 | 84,633 | -0.40(-3.15%) |
Jan 17, 2023 | 12.30 | 12.80 | 12.10 | 12.70 | 67,589 | +0.60(+4.96%) |
Jan 13, 2023 | 11.30 | 12.10 | 11.25 | 12.10 | 52,226 | +0.20(+1.68%) |
Jan 12, 2023 | 11.20 | 11.90 | 10.60 | 11.90 | 112,371 | +1.00(+9.17%) |
Jan 11, 2023 | 11.00 | 11.35 | 10.70 | 10.90 | 65,590 | +0.00(+0.00%) |
Jan 10, 2023 | 10.20 | 11.00 | 10.10 | 10.90 | 105,976 | +0.50(+4.81%) |
Jan 09, 2023 | 9.550 | 10.70 | 9.510 | 10.40 | 68,229 | +0.89(+9.39%) |
Jan 06, 2023 | 9.400 | 9.675 | 8.582 | 9.507 | 69,810 | +0.27(+2.97%) |
Jan 05, 2023 | 9.999 | 10.10 | 9.164 | 9.233 | 62,661 | -0.68(-6.91%) |
Jan 04, 2023 | 9.600 | 10.10 | 9.502 | 9.918 | 66,320 | +0.26(+2.69%) |
Jan 03, 2023 | 9.100 | 9.790 | 9.001 | 9.658 | 119,542 | +1.03(+11.91%) |
Dec 30, 2022 | 8.999 | 9.100 | 8.300 | 8.630 | 186,872 | -0.32(-3.54%) |
Dec 29, 2022 | 8.700 | 8.982 | 8.406 | 8.947 | 138,737 | +0.41(+4.86%) |
Dec 28, 2022 | 8.600 | 9.106 | 8.282 | 8.532 | 79,725 | +0.02(+0.19%) |
Dec 27, 2022 | 9.299 | 9.411 | 8.500 | 8.516 | 97,863 | -0.36(-4.10%) |
Dec 23, 2022 | 9.300 | 9.555 | 8.830 | 8.880 | 96,619 | -0.38(-4.07%) |
Dec 22, 2022 | 9.500 | 9.699 | 9.001 | 9.257 | 100,501 | -0.23(-2.43%) |
Dec 21, 2022 | 10.20 | 10.40 | 9.463 | 9.488 | 152,656 | -0.61(-6.06%) |
Dec 20, 2022 | 10.20 | 10.20 | 10.00 | 10.10 | 47,004 | +0.00(+0.00%) |
Dec 19, 2022 | 11.40 | 11.50 | 10.00 | 10.10 | 104,194 | -1.30(-11.40%) |
Dec 16, 2022 | 11.00 | 12.30 | 11.00 | 11.40 | 259,567 | +0.20(+1.79%) |
Dec 15, 2022 | 11.50 | 11.70 | 11.10 | 11.20 | 75,660 | -0.60(-5.08%) |
Dec 14, 2022 | 12.20 | 12.60 | 11.60 | 11.80 | 90,031 | -0.70(-5.60%) |
Dec 13, 2022 | 12.10 | 13.30 | 12.00 | 12.50 | 163,874 | +0.70(+5.93%) |
Dec 12, 2022 | 12.00 | 12.20 | 11.75 | 11.80 | 86,504 | -0.10(-0.84%) |
Dec 09, 2022 | 11.50 | 12.50 | 11.30 | 11.90 | 50,561 | +0.20(+1.71%) |
Dec 08, 2022 | 12.00 | 12.50 | 11.50 | 11.70 | 68,068 | -0.30(-2.50%) |
Dec 07, 2022 | 12.30 | 12.50 | 11.80 | 12.00 | 73,686 | -0.60(-4.76%) |
Dec 06, 2022 | 14.00 | 14.10 | 12.50 | 12.60 | 73,913 | -1.40(-10.00%) |
Dec 05, 2022 | 13.50 | 14.40 | 13.40 | 14.00 | 98,394 | +0.20(+1.45%) |
Dec 02, 2022 | 12.50 | 13.90 | 11.60 | 13.80 | 144,813 | +1.00(+7.81%) |
Dec 01, 2022 | 12.00 | 13.00 | 11.90 | 12.80 | 94,088 | +1.00(+8.47%) |
Nov 30, 2022 | 12.00 | 12.60 | 11.40 | 11.80 | 194,651 | -0.50(-4.07%) |
Nov 29, 2022 | 12.10 | 12.50 | 11.80 | 12.30 | 57,983 | +0.30(+2.50%) |
Nov 28, 2022 | 12.50 | 12.50 | 12.00 | 12.00 | 47,763 | -0.30(-2.44%) |
Nov 25, 2022 | 11.90 | 12.40 | 11.90 | 12.30 | 19,165 | +0.00(+0.00%) |
Nov 23, 2022 | 12.00 | 12.50 | 11.70 | 12.30 | 51,049 | +0.30(+2.50%) |
Nov 22, 2022 | 12.30 | 12.40 | 11.50 | 12.00 | 61,567 | -0.40(-3.23%) |
Nov 21, 2022 | 11.50 | 12.45 | 11.10 | 12.40 | 127,794 | +0.90(+7.83%) |
Nov 18, 2022 | 13.00 | 13.00 | 11.50 | 11.50 | 103,906 | -1.20(-9.45%) |
Nov 17, 2022 | 12.00 | 12.90 | 11.90 | 12.70 | 63,361 | +0.10(+0.79%) |
Nov 16, 2022 | 13.40 | 13.52 | 12.50 | 12.60 | 75,046 | -1.30(-9.35%) |
Nov 15, 2022 | 13.30 | 13.90 | 12.62 | 13.90 | 254,515 | +1.40(+11.20%) |
Nov 14, 2022 | 11.30 | 12.75 | 11.10 | 12.50 | 151,598 | +0.40(+3.31%) |
Nov 11, 2022 | 11.00 | 12.10 | 10.80 | 12.10 | 105,624 | +1.10(+10.00%) |
Nov 10, 2022 | 10.10 | 11.00 | 9.865 | 11.00 | 141,962 | +1.40(+14.58%) |
Nov 09, 2022 | 10.10 | 10.10 | 9.373 | 9.600 | 133,787 | -0.50(-4.95%) |
Nov 08, 2022 | 11.90 | 12.10 | 10.00 | 10.10 | 266,565 | -2.00(-16.53%) |
Nov 07, 2022 | 12.40 | 13.00 | 10.80 | 12.10 | 256,711 | +0.40(+3.42%) |
Nov 04, 2022 | 11.70 | 12.10 | 11.20 | 11.70 | 61,067 | +0.40(+3.54%) |
Nov 03, 2022 | 11.20 | 12.30 | 11.20 | 11.30 | 62,363 | -0.10(-0.88%) |
Nov 02, 2022 | 12.10 | 12.60 | 11.40 | 11.40 | 101,194 | -0.50(-4.20%) |