Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0 | +0.00(+0.00%) | ||||
Dec 29, 2022 | 11.18 | 11.20 | 11.15 | 11.15 | 663,313 | -0.02(-0.18%) |
Dec 28, 2022 | 11.17 | 11.18 | 11.13 | 11.17 | 317,348 | +0.00(+0.00%) |
Dec 27, 2022 | 11.13 | 11.18 | 11.12 | 11.17 | 260,115 | +0.04(+0.36%) |
Dec 23, 2022 | 11.11 | 11.18 | 11.04 | 11.13 | 310,976 | -0.04(-0.36%) |
Dec 22, 2022 | 11.08 | 11.18 | 11.06 | 11.17 | 254,597 | +0.09(+0.81%) |
Dec 21, 2022 | 11.09 | 11.14 | 11.05 | 11.08 | 97,008 | +0.00(+0.00%) |
Dec 20, 2022 | 11.08 | 11.13 | 11.07 | 11.08 | 48,114 | -0.01(-0.09%) |
Dec 19, 2022 | 11.12 | 11.14 | 11.07 | 11.09 | 300,564 | -0.03(-0.27%) |
Dec 16, 2022 | 11.12 | 11.20 | 11.10 | 11.12 | 133,069 | -0.02(-0.18%) |
Dec 15, 2022 | 11.17 | 11.17 | 11.13 | 11.14 | 101,740 | -0.03(-0.27%) |
Dec 14, 2022 | 11.13 | 11.19 | 11.13 | 11.17 | 275,877 | +0.04(+0.36%) |
Dec 13, 2022 | 11.10 | 11.13 | 11.09 | 11.13 | 220,825 | +0.03(+0.27%) |
Dec 12, 2022 | 11.13 | 11.13 | 11.05 | 11.10 | 211,202 | -0.02(-0.18%) |
Dec 09, 2022 | 11.11 | 11.15 | 11.11 | 11.12 | 196,749 | +0.01(+0.09%) |
Dec 08, 2022 | 11.12 | 11.13 | 11.11 | 11.11 | 120,848 | +0.01(+0.09%) |
Dec 07, 2022 | 11.12 | 11.20 | 11.10 | 11.10 | 122,575 | -0.03(-0.27%) |
Dec 06, 2022 | 11.12 | 11.14 | 11.11 | 11.13 | 111,777 | +0.02(+0.18%) |
Dec 05, 2022 | 11.15 | 11.18 | 11.11 | 11.11 | 200,177 | -0.01(-0.09%) |
Dec 02, 2022 | 11.20 | 11.21 | 11.12 | 11.12 | 90,348 | -0.08(-0.71%) |
Dec 01, 2022 | 11.24 | 11.25 | 11.15 | 11.20 | 277,273 | +0.02(+0.18%) |
Nov 30, 2022 | 11.18 | 11.25 | 11.13 | 11.18 | 154,770 | -0.02(-0.18%) |
Nov 29, 2022 | 11.21 | 11.24 | 11.15 | 11.20 | 64,368 | +0.01(+0.09%) |
Nov 28, 2022 | 11.18 | 11.25 | 11.13 | 11.19 | 211,946 | +0.03(+0.27%) |
Nov 25, 2022 | 11.13 | 11.25 | 11.08 | 11.16 | 74,644 | -0.02(-0.18%) |
Nov 23, 2022 | 11.15 | 11.25 | 11.13 | 11.18 | 62,133 | +0.01(+0.09%) |
Nov 22, 2022 | 11.13 | 11.19 | 11.10 | 11.17 | 346,068 | +0.02(+0.18%) |
Nov 21, 2022 | 11.18 | 11.21 | 11.07 | 11.15 | 186,027 | -0.04(-0.36%) |
Nov 18, 2022 | 11.27 | 11.29 | 11.15 | 11.19 | 112,453 | -0.09(-0.80%) |
Nov 17, 2022 | 11.19 | 11.28 | 11.11 | 11.28 | 283,367 | +0.14(+1.26%) |
Nov 16, 2022 | 11.17 | 11.23 | 11.11 | 11.14 | 285,983 | -0.02(-0.18%) |
Nov 15, 2022 | 11.25 | 11.26 | 11.10 | 11.16 | 410,753 | +0.07(+0.63%) |
Nov 14, 2022 | 11.22 | 11.32 | 11.09 | 11.09 | 514,469 | -0.09(-0.81%) |
Nov 11, 2022 | 11.29 | 11.30 | 11.11 | 11.18 | 493,202 | -0.36(-3.12%) |
Nov 10, 2022 | 11.55 | 11.78 | 11.50 | 11.54 | 628,963 | +0.02(+0.17%) |
Nov 09, 2022 | 11.60 | 11.63 | 11.50 | 11.52 | 1,064,041 | -0.07(-0.60%) |
Nov 08, 2022 | 11.60 | 11.68 | 11.57 | 11.59 | 1,010,682 | +0.02(+0.17%) |
Nov 07, 2022 | 11.56 | 11.83 | 11.52 | 11.57 | 10,185,868 | +3.22(+38.56%) |
Nov 04, 2022 | 8.200 | 8.480 | 7.730 | 8.350 | 47,036 | +0.24(+2.96%) |
Nov 03, 2022 | 7.650 | 8.225 | 7.500 | 8.110 | 33,684 | +0.29(+3.71%) |
Nov 02, 2022 | 8.040 | 8.250 | 7.650 | 7.820 | 40,564 | -0.26(-3.22%) |