Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 0.0031 | 0.0031 | 0.0009 | 0.0019 | 1,043,482 | -27.86(-99.99%) |
Nov 30, 2007 | 28.02 | 28.94 | 27.59 | 27.86 | 617,188 | +0.11(+0.38%) |
Nov 29, 2007 | 28.84 | 29.05 | 27.39 | 27.76 | 1,044,956 | -1.25(-4.31%) |
Nov 28, 2007 | 27.87 | 29.02 | 27.74 | 29.01 | 547,427 | +1.30(+4.69%) |
Nov 27, 2007 | 26.52 | 27.95 | 26.52 | 27.71 | 769,143 | +1.36(+5.17%) |
Nov 26, 2007 | 27.40 | 27.71 | 26.32 | 26.34 | 397,409 | -1.13(-4.10%) |
Nov 23, 2007 | 26.75 | 27.93 | 26.73 | 27.47 | 158,253 | +1.00(+3.79%) |
Nov 21, 2007 | 26.53 | 27.06 | 26.26 | 26.47 | 805,154 | -0.19(-0.70%) |
Nov 20, 2007 | 26.66 | 27.09 | 26.05 | 26.65 | 713,755 | -0.12(-0.44%) |
Nov 19, 2007 | 27.12 | 27.24 | 26.18 | 26.77 | 551,626 | -0.60(-2.19%) |
Nov 16, 2007 | 27.71 | 27.80 | 26.89 | 27.37 | 485,095 | -0.29(-1.05%) |
Nov 15, 2007 | 28.34 | 28.63 | 27.35 | 27.66 | 391,112 | -0.83(-2.91%) |
Nov 14, 2007 | 28.73 | 29.68 | 28.30 | 28.49 | 297,936 | -0.67(-2.29%) |
Nov 13, 2007 | 28.42 | 29.30 | 28.09 | 29.16 | 456,674 | +0.94(+3.34%) |
Nov 12, 2007 | 28.41 | 29.14 | 28.12 | 28.22 | 629,945 | -0.02(-0.09%) |
Nov 09, 2007 | 26.63 | 28.45 | 26.19 | 28.24 | 1,289,280 | +1.38(+5.14%) |
Nov 08, 2007 | 26.11 | 27.04 | 25.96 | 26.86 | 851,984 | +0.89(+3.43%) |
Nov 07, 2007 | 26.95 | 26.95 | 25.97 | 25.97 | 743,791 | -1.20(-4.42%) |
Nov 06, 2007 | 26.91 | 27.22 | 26.16 | 27.17 | 872,493 | +0.25(+0.92%) |
Nov 05, 2007 | 27.30 | 27.39 | 26.52 | 26.93 | 700,998 | -0.64(-2.31%) |
Nov 02, 2007 | 28.84 | 28.91 | 27.39 | 27.56 | 1,031,553 | -1.03(-3.62%) |