Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 11.64 | 11.64 | 11.64 | 0 | +0.10(+0.88%) | |
Jan 30, 2017 | 11.60 | 11.60 | 11.53 | 11.54 | 32,200 | -0.44(-3.66%) |
Jan 27, 2017 | 11.96 | 11.97 | 11.96 | 11.97 | 519 | -0.27(-2.21%) |
Jan 26, 2017 | 12.22 | 12.25 | 12.22 | 12.24 | 2,750 | +0.31(+2.64%) |
Jan 25, 2017 | 11.95 | 11.95 | 11.93 | 11.93 | 10,300 | +0.15(+1.26%) |
Jan 24, 2017 | 11.61 | 11.88 | 11.61 | 11.78 | 7,821 | +0.52(+4.66%) |
Jan 23, 2017 | 11.36 | 11.36 | 11.26 | 11.26 | 5,000 | -0.12(-1.08%) |
Jan 20, 2017 | 11.26 | 11.38 | 11.26 | 11.38 | 3,750 | +0.20(+1.75%) |
Jan 19, 2017 | 11.20 | 11.21 | 11.18 | 11.18 | 1,151 | -0.17(-1.46%) |
Jan 18, 2017 | 11.38 | 11.38 | 11.34 | 11.35 | 1,375 | -0.38(-3.24%) |
Jan 17, 2017 | 11.83 | 11.83 | 11.73 | 11.73 | 300 | -0.19(-1.59%) |
Jan 13, 2017 | 11.92 | 11.92 | 11.92 | 0 | -0.16(-1.31%) | |
Jan 12, 2017 | 12.08 | 12.08 | 12.08 | 12.08 | 1,000 | -0.10(-0.80%) |
Jan 11, 2017 | 12.18 | 12.18 | 12.18 | 12.18 | 20,200 | -0.26(-2.09%) |
Jan 10, 2017 | 12.78 | 12.78 | 12.43 | 12.43 | 6,200 | -0.40(-3.11%) |
Jan 03, 2017 | 12.83 | 12.83 | 12.83 | 0 | +0.03(+0.23%) | |
Dec 30, 2016 | 12.80 | 12.80 | 12.80 | 0 | +0.34(+2.69%) | |
Dec 29, 2016 | 12.47 | 12.47 | 12.47 | 12.47 | 6,800 | -0.00(-0.02%) |
Dec 28, 2016 | 12.47 | 12.47 | 12.47 | 12.47 | 4,800 | +0.11(+0.86%) |
Dec 23, 2016 | 12.37 | 12.37 | 12.37 | 0 | -0.55(-4.29%) | |
Dec 21, 2016 | 12.92 | 12.92 | 12.92 | 300 | +0.09(+0.73%) | |
Dec 20, 2016 | 12.85 | 12.85 | 12.83 | 12.83 | 700 | -0.05(-0.42%) |
Dec 19, 2016 | 12.88 | 12.88 | 12.88 | 12.88 | 500 | +0.05(+0.37%) |
Dec 16, 2016 | 12.83 | 12.83 | 12.83 | 12.83 | 2,400 | +0.26(+2.09%) |
Dec 15, 2016 | 12.66 | 12.66 | 12.54 | 12.57 | 3,500 | -0.28(-2.19%) |
Dec 14, 2016 | 12.82 | 12.87 | 12.82 | 12.85 | 3,830 | -0.01(-0.07%) |
Dec 13, 2016 | 12.85 | 12.86 | 12.85 | 12.86 | 3,200 | -0.26(-2.00%) |
Dec 12, 2016 | 13.12 | 13.12 | 13.12 | 13.12 | 6,611 | +0.42(+3.28%) |
Dec 09, 2016 | 12.71 | 12.71 | 12.71 | 12.71 | 1,000 | +0.20(+1.58%) |
Dec 08, 2016 | 12.49 | 12.51 | 12.49 | 12.51 | 5,000 | -0.31(-2.42%) |
Dec 07, 2016 | 12.82 | 12.82 | 12.82 | 12.82 | 500 | -0.51(-3.81%) |
Dec 05, 2016 | 13.33 | 13.33 | 13.33 | 2,800 | +0.09(+0.67%) | |
Dec 01, 2016 | 13.24 | 13.24 | 13.24 | 1,300 | +0.67(+5.31%) | |
Nov 30, 2016 | 12.54 | 12.62 | 12.54 | 12.57 | 7,842 | +0.82(+6.99%) |
Nov 29, 2016 | 11.99 | 12.00 | 11.75 | 11.75 | 695 | -0.88(-6.94%) |
Nov 25, 2016 | 12.62 | 12.62 | 12.62 | 0 | +0.28(+2.25%) | |
Nov 23, 2016 | 12.35 | 12.35 | 12.35 | 0 | -0.14(-1.16%) | |
Nov 22, 2016 | 12.49 | 12.49 | 12.49 | 12.49 | 200 | +0.45(+3.75%) |
Nov 17, 2016 | 12.04 | 12.04 | 12.04 | 426 | -0.02(-0.20%) | |
Nov 16, 2016 | 12.06 | 12.06 | 12.06 | 12.06 | 100 | -0.14(-1.11%) |
Nov 15, 2016 | 12.20 | 12.20 | 12.20 | 12.20 | 400 | +0.72(+6.24%) |
Nov 14, 2016 | 11.48 | 11.48 | 11.48 | 11.48 | 5,050 | -0.06(-0.51%) |
Nov 11, 2016 | 11.54 | 11.54 | 11.54 | 11.54 | 2,000 | -0.06(-0.49%) |
Nov 10, 2016 | 11.60 | 11.65 | 11.60 | 11.60 | 4,150 | +0.18(+1.57%) |
Nov 08, 2016 | 11.42 | 11.42 | 11.42 | 55 | +0.08(+0.67%) | |
Nov 07, 2016 | 11.45 | 11.45 | 11.34 | 11.34 | 800 | +0.02(+0.19%) |
Nov 04, 2016 | 11.30 | 11.34 | 11.30 | 11.32 | 2,450 | -0.21(-1.83%) |
Nov 02, 2016 | 11.53 | 11.53 | 11.53 | 0 | -0.11(-0.96%) |