Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 21, 2023 | 0 | +0.00(+0.00%) | ||||
Dec 20, 2023 | 16.20 | 16.26 | 16.20 | 16.25 | 27,518 | +0.05(+0.34%) |
Dec 19, 2023 | 16.18 | 16.19 | 16.15 | 16.19 | 21,416 | +0.04(+0.25%) |
Dec 18, 2023 | 16.16 | 16.19 | 16.14 | 16.15 | 19,297 | -0.03(-0.19%) |
Dec 15, 2023 | 16.15 | 16.20 | 16.15 | 16.18 | 15,954 | +0.02(+0.12%) |
Dec 14, 2023 | 16.12 | 16.16 | 16.12 | 16.16 | 43,386 | +0.02(+0.12%) |
Dec 13, 2023 | 16.13 | 16.15 | 16.13 | 16.14 | 5,487 | +0.01(+0.06%) |
Dec 12, 2023 | 16.10 | 16.14 | 16.10 | 16.13 | 15,333 | +0.04(+0.25%) |
Dec 11, 2023 | 16.05 | 16.10 | 16.05 | 16.09 | 2,579 | +0.01(+0.06%) |
Dec 08, 2023 | 16.04 | 16.08 | 16.04 | 16.08 | 10,699 | +0.06(+0.37%) |
Dec 07, 2023 | 16.00 | 16.07 | 16.00 | 16.02 | 4,177 | +0.04(+0.25%) |
Dec 06, 2023 | 16.00 | 16.06 | 15.97 | 15.98 | 20,532 | -0.02(-0.12%) |
Dec 05, 2023 | 16.00 | 16.02 | 15.98 | 16.00 | 18,546 | +0.00(+0.00%) |
Dec 04, 2023 | 15.75 | 16.01 | 15.75 | 16.00 | 69,130 | +0.25(+1.59%) |
Dec 01, 2023 | 15.76 | 15.77 | 15.72 | 15.75 | 5,379 | +0.02(+0.13%) |
Nov 30, 2023 | 15.73 | 15.79 | 15.72 | 15.73 | 18,105 | +0.01(+0.06%) |
Nov 29, 2023 | 15.77 | 15.81 | 15.72 | 15.72 | 12,404 | -0.05(-0.32%) |
Nov 28, 2023 | 15.78 | 15.81 | 15.72 | 15.77 | 12,958 | -0.00(-0.00%) |
Nov 27, 2023 | 15.69 | 15.77 | 15.69 | 15.77 | 9,335 | +0.06(+0.41%) |
Nov 24, 2023 | 15.68 | 15.71 | 15.68 | 15.71 | 2,960 | +0.01(+0.03%) |
Nov 22, 2023 | 15.69 | 15.70 | 15.69 | 15.70 | 5,520 | -0.02(-0.10%) |
Nov 21, 2023 | 15.70 | 15.72 | 15.69 | 15.71 | 9,542 | +0.02(+0.10%) |
Nov 20, 2023 | 15.70 | 15.79 | 15.70 | 15.70 | 3,330 | -0.07(-0.44%) |
Nov 17, 2023 | 15.68 | 15.77 | 15.68 | 15.77 | 2,851 | +0.07(+0.45%) |
Nov 16, 2023 | 15.70 | 15.70 | 15.69 | 15.70 | 3,420 | -0.01(-0.06%) |
Nov 15, 2023 | 15.72 | 15.76 | 15.70 | 15.71 | 18,775 | +0.01(+0.06%) |
Nov 14, 2023 | 15.76 | 15.76 | 15.70 | 15.70 | 2,140 | +0.02(+0.13%) |
Nov 13, 2023 | 15.67 | 15.73 | 15.67 | 15.68 | 11,300 | -0.01(-0.06%) |
Nov 10, 2023 | 15.79 | 15.79 | 15.66 | 15.69 | 24,125 | +0.03(+0.19%) |
Nov 09, 2023 | 15.76 | 15.77 | 15.65 | 15.66 | 22,743 | +0.00(+0.00%) |
Nov 08, 2023 | 15.67 | 15.67 | 15.65 | 15.66 | 7,113 | +0.02(+0.13%) |
Nov 07, 2023 | 15.64 | 15.67 | 15.61 | 15.64 | 25,665 | -0.02(-0.13%) |
Nov 06, 2023 | 15.67 | 15.67 | 15.58 | 15.66 | 28,377 | +0.01(+0.06%) |
Nov 03, 2023 | 15.62 | 15.67 | 15.62 | 15.65 | 120,221 | +0.06(+0.38%) |
Nov 02, 2023 | 15.65 | 15.65 | 15.56 | 15.59 | 86,373 | -0.01(-0.06%) |