Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 10.92 | 10.99 | 10.51 | 10.61 | 109,367 | -0.17(-1.58%) |
Jan 28, 2021 | 11.14 | 11.29 | 10.62 | 10.78 | 57,587 | -0.17(-1.56%) |
Jan 27, 2021 | 10.98 | 11.15 | 10.63 | 10.95 | 69,235 | -0.03(-0.25%) |
Jan 26, 2021 | 10.69 | 11.29 | 10.69 | 10.98 | 63,671 | -0.14(-1.29%) |
Jan 25, 2021 | 10.97 | 11.16 | 10.95 | 11.12 | 30,806 | -0.04(-0.32%) |
Jan 22, 2021 | 10.60 | 11.18 | 10.60 | 11.16 | 46,648 | +0.56(+5.24%) |
Jan 21, 2021 | 10.49 | 10.75 | 10.49 | 10.60 | 38,022 | +0.11(+1.02%) |
Jan 20, 2021 | 9.991 | 10.51 | 9.991 | 10.49 | 54,912 | +0.49(+4.93%) |
Jan 19, 2021 | 9.767 | 10.00 | 9.707 | 10.00 | 59,427 | +0.35(+3.62%) |
Jan 15, 2021 | 9.265 | 9.722 | 9.265 | 9.651 | 498,625 | +0.37(+3.96%) |
Jan 14, 2021 | 9.140 | 9.292 | 9.095 | 9.283 | 23,509 | +0.11(+1.17%) |
Jan 13, 2021 | 9.247 | 9.382 | 9.131 | 9.176 | 15,659 | -0.12(-1.25%) |
Jan 12, 2021 | 9.059 | 9.292 | 9.014 | 9.292 | 26,777 | +0.21(+2.27%) |
Jan 11, 2021 | 9.014 | 9.238 | 9.014 | 9.086 | 20,933 | +0.04(+0.40%) |
Jan 08, 2021 | 9.247 | 9.292 | 9.023 | 9.050 | 21,985 | -0.18(-1.94%) |
Jan 07, 2021 | 9.445 | 9.583 | 9.229 | 9.229 | 47,080 | -0.14(-1.53%) |
Jan 06, 2021 | 9.122 | 9.749 | 9.122 | 9.373 | 78,022 | +0.24(+2.65%) |
Jan 05, 2021 | 9.014 | 9.219 | 8.961 | 9.131 | 26,695 | +0.08(+0.89%) |
Jan 04, 2021 | 9.149 | 9.212 | 8.972 | 9.050 | 21,130 | -0.01(-0.10%) |
Dec 31, 2020 | 9.059 | 9.059 | 9.059 | 23,699 | -0.14(-1.56%) | |
Dec 30, 2020 | 9.176 | 9.220 | 9.068 | 9.203 | 23,699 | +0.11(+1.18%) |
Dec 29, 2020 | 9.140 | 9.140 | 8.988 | 9.095 | 16,701 | -0.08(-0.88%) |
Dec 28, 2020 | 9.086 | 9.274 | 9.086 | 9.176 | 6,091 | +0.11(+1.19%) |
Dec 24, 2020 | 9.140 | 9.149 | 9.023 | 9.068 | 5,021 | -0.07(-0.78%) |
Dec 23, 2020 | 9.274 | 9.292 | 9.104 | 9.140 | 7,449 | -0.01(-0.10%) |
Dec 22, 2020 | 9.480 | 9.480 | 9.140 | 9.149 | 14,329 | -0.26(-2.76%) |
Dec 21, 2020 | 9.391 | 9.507 | 9.247 | 9.409 | 21,001 | -0.04(-0.47%) |
Dec 18, 2020 | 9.857 | 9.919 | 9.453 | 9.453 | 102,113 | -0.44(-4.44%) |
Dec 17, 2020 | 9.669 | 10.07 | 9.669 | 9.893 | 38,585 | +0.32(+3.37%) |
Dec 16, 2020 | 9.695 | 9.767 | 9.570 | 9.570 | 26,696 | -0.04(-0.47%) |
Dec 15, 2020 | 9.453 | 9.686 | 9.373 | 9.615 | 15,207 | +0.15(+1.61%) |
Dec 14, 2020 | 9.633 | 9.677 | 9.462 | 9.462 | 15,059 | -0.17(-1.77%) |
Dec 11, 2020 | 9.686 | 9.686 | 9.579 | 9.633 | 5,468 | -0.13(-1.38%) |
Dec 10, 2020 | 9.445 | 9.794 | 9.445 | 9.767 | 18,739 | +0.12(+1.21%) |
Dec 09, 2020 | 9.812 | 9.928 | 9.516 | 9.651 | 21,244 | -0.12(-1.19%) |
Dec 08, 2020 | 9.597 | 9.803 | 9.592 | 9.767 | 17,769 | +0.18(+1.87%) |
Dec 07, 2020 | 10.06 | 10.06 | 9.570 | 9.588 | 26,030 | -0.44(-4.38%) |
Dec 04, 2020 | 9.884 | 10.03 | 9.857 | 10.03 | 12,945 | +0.24(+2.47%) |
Dec 03, 2020 | 9.857 | 9.928 | 9.758 | 9.785 | 6,538 | +0.04(+0.46%) |
Dec 02, 2020 | 9.676 | 9.785 | 9.676 | 9.740 | 18,400 | -0.03(-0.28%) |
Dec 01, 2020 | 9.937 | 10.17 | 9.749 | 9.767 | 16,812 | +0.01(+0.09%) |
Nov 30, 2020 | 9.794 | 9.857 | 9.677 | 9.758 | 29,246 | -0.18(-1.80%) |
Nov 27, 2020 | 9.857 | 9.937 | 9.606 | 9.937 | 4,687 | -0.04(-0.36%) |
Nov 25, 2020 | 10.10 | 10.13 | 9.857 | 9.973 | 12,052 | -0.19(-1.85%) |
Nov 24, 2020 | 10.04 | 10.39 | 10.00 | 10.16 | 24,106 | +0.26(+2.62%) |
Nov 23, 2020 | 10.01 | 10.01 | 9.803 | 9.902 | 19,328 | -0.04(-0.45%) |
Nov 20, 2020 | 9.669 | 9.964 | 9.501 | 9.946 | 12,052 | +0.12(+1.19%) |
Nov 19, 2020 | 9.516 | 9.910 | 9.516 | 9.830 | 13,002 | -0.07(-0.72%) |
Nov 18, 2020 | 10.28 | 10.28 | 9.704 | 9.902 | 24,006 | -0.19(-1.87%) |
Nov 17, 2020 | 10.22 | 10.22 | 10.06 | 10.09 | 17,810 | -0.26(-2.51%) |
Nov 16, 2020 | 10.30 | 10.35 | 9.964 | 10.35 | 21,871 | +0.25(+2.48%) |
Nov 13, 2020 | 9.767 | 10.25 | 9.005 | 10.10 | 23,882 | +0.60(+6.32%) |
Nov 12, 2020 | 9.579 | 10.03 | 9.453 | 9.498 | 15,691 | -0.45(-4.50%) |
Nov 11, 2020 | 9.588 | 10.02 | 9.462 | 9.946 | 18,556 | -0.43(-4.14%) |
Nov 10, 2020 | 9.857 | 10.39 | 9.857 | 10.38 | 36,456 | +0.74(+7.72%) |
Nov 09, 2020 | 8.817 | 10.30 | 8.817 | 9.633 | 60,308 | +0.91(+10.37%) |
Nov 06, 2020 | 8.821 | 8.821 | 8.728 | 8.728 | 13,726 | -0.01(-0.10%) |
Nov 05, 2020 | 8.728 | 8.844 | 8.728 | 8.737 | 14,655 | -0.02(-0.20%) |
Nov 04, 2020 | 8.889 | 8.916 | 8.299 | 8.755 | 18,479 | -0.19(-2.10%) |
Nov 03, 2020 | 8.781 | 8.943 | 8.639 | 8.943 | 39,363 | +0.25(+2.89%) |