Pacific Basin Shipping Ltd (OP: PCFBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 15, 2019 | 0.1990 | 0.1990 | 0.1990 | 0 | +0.01(+3.65%) | |
| Dec 28, 2018 | 0.1920 | 0.1920 | 0.1920 | 0 | +0.00(+1.05%) | |
| Dec 21, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-7.32%) | |
| Dec 19, 2018 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.02(-6.82%) | |
| Dec 13, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+2.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
