Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Parsec Capital Acquisitions Corp - Class A Common Stock
(NQ:
PCX
)
N/A
UNCHANGED
Last Price
Updated: 9:49 AM EST, Dec 16, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
9.940
9.940
9.940
9.940
100
+0.00(+0.00%)
Jan 28, 2022
9.910
9.940
9.910
9.940
33,340
+0.03(+0.30%)
Jan 27, 2022
9.940
9.940
9.910
9.910
101,725
-0.03(-0.30%)
Jan 26, 2022
9.930
9.940
9.930
9.940
9,848
+0.00(+0.05%)
Jan 25, 2022
9.935
9.935
9.930
9.935
1,811
-0.00(-0.05%)
Jan 21, 2022
9.940
2
+0.01(+0.10%)
Jan 20, 2022
9.930
9.930
9.930
9.930
2,323
+0.01(+0.10%)
Jan 14, 2022
9.920
4
+0.00(+0.00%)
Jan 13, 2022
9.930
9.930
9.920
9.920
1,482
-0.00(-0.01%)
Jan 10, 2022
9.921
0
-0.01(-0.09%)
Jan 07, 2022
9.930
9.940
9.930
9.930
58,051
+0.00(+0.00%)
Jan 06, 2022
9.920
9.930
9.920
9.930
11,753
+0.01(+0.09%)
Jan 05, 2022
9.930
9.930
9.920
9.921
1,068
+0.00(+0.01%)
Jan 04, 2022
9.930
9.930
9.920
9.920
19,155
+0.00(+0.00%)
Jan 03, 2022
9.930
9.930
9.920
9.920
171,111
+0.00(+0.00%)
Dec 31, 2021
9.920
9.920
9.920
9.920
37,067
-0.00(-0.00%)
Dec 30, 2021
9.920
9.920
9.920
9.920
227
+0.02(+0.20%)
Dec 29, 2021
9.900
9.900
9.900
9.900
1,851
+0.00(+0.00%)
Dec 27, 2021
9.900
9.900
9.900
0
+0.03(+0.30%)
Dec 22, 2021
9.870
9.870
9.870
0
-0.04(-0.40%)
Dec 21, 2021
9.910
9.920
9.910
9.910
3,791
+0.02(+0.20%)
Dec 20, 2021
9.890
9.890
9.890
9.890
575,050
-0.01(-0.10%)
Dec 16, 2021
9.900
9.900
9.900
0
+0.04(+0.41%)
Dec 15, 2021
9.850
9.880
9.850
9.860
5,225
-0.04(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.