Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paradigm Medical Industries Inc (OP: PDMI )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2012 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 27, 2012 0.0001 0.0001 0.0001 0.0001 3,058,913 +0.00(+0.00%)
Jan 26, 2012 0.0001 0.0001 0.0001 0.0001 2,973,343 +0.00(+0.00%)
Jan 25, 2012 0.0001 0.0002 0.0001 0.0001 967,016 +0.00(+0.00%)
Jan 24, 2012 0.0001 0.0002 0.0001 0.0001 4,300,000 +0.00(+0.00%)
Jan 23, 2012 0.0001 0.0001 0.0001 0.0001 1,210 +0.00(+0.00%)
Jan 20, 2012 0.0001 0.0002 0.0001 0.0001 8,496,499 +0.00(+0.00%)
Jan 19, 2012 0.0001 0.0001 0.0001 0.0001 943,200 +0.00(+0.00%)
Jan 18, 2012 0.0001 0.0001 0.0001 0.0001 1,075 +0.00(+0.00%)
Jan 17, 2012 0.0001 0.0001 0.0001 0.0001 4,269,151 +0.00(+0.00%)
Jan 13, 2012 0.0002 0.0002 0.0001 0.0001 6,238,160 -0.00(-50.00%)
Jan 12, 2012 0.0001 0.0002 0.0001 0.0002 12,942,820 +0.00(+0.00%)
Jan 11, 2012 0.0002 0.0002 0.0001 0.0002 4,521,999 +0.00(+0.00%)
Jan 10, 2012 0.0002 0.0002 0.0001 0.0002 5,075,991 +0.00(+0.00%)
Jan 09, 2012 0.0001 0.0002 0.0001 0.0002 7,268,453 +0.00(+100.00%)
Jan 06, 2012 0.0002 0.0002 0.0001 0.0001 8,716,949 -0.00(-50.00%)
Jan 05, 2012 0.0001 0.0002 0.0001 0.0002 8,609,500 +0.00(+100.00%)
Jan 04, 2012 0.0001 0.0002 0.0001 0.0001 7,496,036 +0.00(+0.00%)
Dec 30, 2011 0.0001 0.0002 0.0001 0.0001 11,647,528 +0.00(+0.00%)
Dec 29, 2011 0.0001 0.0001 0.0001 0.0001 27,883,852 +0.00(+0.00%)
Dec 28, 2011 0.0001 0.0001 0.0001 0.0001 46,659,200 +0.00(+0.00%)
Dec 27, 2011 0.0001 0.0001 0.0001 0.0001 15,204,000 +0.00(+0.00%)
Dec 23, 2011 0.0001 0.0001 0.0001 0.0001 19,056,000 +0.00(+0.00%)
Dec 21, 2011 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Dec 20, 2011 0.0001 0.0001 0.0001 0.0001 3,699,998 +0.00(+0.00%)
Dec 19, 2011 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Dec 16, 2011 0.0001 0.0001 0.0001 0.0001 2,766,000 +0.00(+0.00%)
Dec 15, 2011 0.0001 0.0001 0.0001 0.0001 7,520,498 +0.00(+0.00%)
Dec 14, 2011 0.0001 0.0001 0.0001 0.0001 54,950,832 +0.00(+0.00%)
Dec 13, 2011 0.0001 0.0001 0.0001 0.0001 8,631,498 +0.00(+0.00%)
Dec 09, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 06, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 05, 2011 0.0001 0.0001 0.0001 0.0001 2,481,000 +0.00(+0.00%)
Nov 25, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 23, 2011 0.0001 0.0001 0.0001 0.0001 1,400,000 +0.00(+0.00%)
Nov 22, 2011 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Nov 15, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 11, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 10, 2011 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Nov 09, 2011 0.0001 0.0001 0.0001 0.0001 211,000 +0.00(+0.00%)
Nov 08, 2011 0.0001 0.0001 0.0001 0.0001 2,067,764 +0.00(+0.00%)
Nov 04, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 03, 2011 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.