Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 10.16 | 10.16 | 10.16 | 10.16 | 3,922,576 | +0.01(+0.05%) |
Jan 30, 2023 | 10.15 | 10.15 | 10.15 | 10.15 | 103,601 | +0.00(+0.05%) |
Jan 27, 2023 | 10.15 | 10.15 | 10.15 | 10.15 | 172 | +0.00(+0.00%) |
Jan 26, 2023 | 10.15 | 10.15 | 10.15 | 10.15 | 160 | +0.00(+0.00%) |
Jan 25, 2023 | 10.15 | 10.16 | 10.15 | 10.15 | 6,639 | +0.01(+0.10%) |
Jan 24, 2023 | 10.15 | 10.15 | 10.14 | 10.14 | 50,380 | +0.00(+0.00%) |
Jan 23, 2023 | 10.17 | 10.17 | 10.14 | 10.14 | 846,478 | -0.01(-0.10%) |
Jan 20, 2023 | 10.15 | 10.15 | 10.13 | 10.15 | 12,990 | +0.01(+0.10%) |
Jan 19, 2023 | 10.14 | 10.15 | 10.14 | 10.14 | 600 | +0.00(+0.00%) |
Jan 18, 2023 | 10.14 | 10.14 | 10.14 | 10.14 | 4,190 | +0.00(+0.00%) |
Jan 17, 2023 | 10.13 | 10.14 | 10.13 | 10.14 | 13,785 | +0.01(+0.10%) |
Jan 13, 2023 | 10.13 | 10.13 | 10.13 | 10.13 | 253,019 | +0.01(+0.05%) |
Jan 12, 2023 | 10.14 | 10.14 | 10.12 | 10.12 | 12,838 | -0.01(-0.10%) |
Jan 11, 2023 | 10.12 | 10.13 | 10.12 | 10.13 | 11,997 | +0.00(+0.05%) |
Jan 10, 2023 | 10.12 | 10.13 | 10.12 | 10.13 | 4,343 | +0.01(+0.10%) |
Jan 09, 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 2,860 | +0.00(+0.00%) |
Jan 06, 2023 | 10.11 | 10.12 | 10.11 | 10.12 | 45,281 | +0.00(+0.05%) |
Jan 05, 2023 | 10.11 | 10.12 | 10.11 | 10.12 | 7,529 | +0.01(+0.05%) |
Jan 04, 2023 | 10.12 | 10.12 | 10.11 | 10.11 | 31,039 | +0.00(+0.00%) |
Jan 03, 2023 | 10.12 | 10.12 | 10.10 | 10.11 | 1,289 | +0.00(+0.00%) |
Dec 29, 2022 | 10.11 | 300 | +0.02(+0.20%) | |||
Dec 28, 2022 | 10.09 | 10.10 | 10.09 | 10.09 | 29,203 | +0.01(+0.10%) |
Dec 27, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 8,301 | -0.01(-0.10%) |
Dec 23, 2022 | 10.10 | 10.10 | 10.09 | 10.09 | 414,702 | +0.01(+0.10%) |
Dec 22, 2022 | 10.05 | 10.10 | 10.05 | 10.08 | 47,391 | +0.01(+0.10%) |
Dec 21, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 1,285 | +0.00(+0.00%) |
Dec 20, 2022 | 10.11 | 10.11 | 10.07 | 10.07 | 7,189 | +0.00(+0.00%) |
Dec 19, 2022 | 10.08 | 10.09 | 10.07 | 10.07 | 19,278 | +0.00(+0.00%) |
Dec 16, 2022 | 10.06 | 10.07 | 10.06 | 10.07 | 855,611 | +0.01(+0.10%) |
Dec 15, 2022 | 10.05 | 10.06 | 10.05 | 10.06 | 2,256 | +0.01(+0.10%) |
Dec 14, 2022 | 10.06 | 10.06 | 10.05 | 10.05 | 2,201 | +0.00(+0.00%) |
Dec 13, 2022 | 10.06 | 10.07 | 10.05 | 10.05 | 4,980 | +0.00(+0.00%) |
Dec 12, 2022 | 10.05 | 10.06 | 10.05 | 10.05 | 1,668 | +0.00(+0.00%) |
Dec 09, 2022 | 10.05 | 10.05 | 10.04 | 10.05 | 51,741 | +0.01(+0.10%) |
Dec 08, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 15,488 | -0.02(-0.20%) |
Dec 07, 2022 | 10.04 | 10.06 | 10.04 | 10.06 | 2,751 | +0.01(+0.10%) |
Dec 06, 2022 | 10.04 | 10.05 | 10.04 | 10.05 | 167,357 | +0.01(+0.10%) |
Dec 05, 2022 | 10.04 | 10.05 | 10.04 | 10.04 | 2,028 | +0.01(+0.10%) |
Dec 02, 2022 | 10.02 | 10.04 | 10.02 | 10.03 | 6,790 | +0.00(+0.00%) |
Dec 01, 2022 | 10.02 | 10.04 | 10.02 | 10.03 | 55,975 | +0.01(+0.10%) |
Nov 30, 2022 | 10.02 | 10.05 | 10.02 | 10.02 | 11,740 | +0.00(+0.00%) |
Nov 29, 2022 | 10.04 | 10.04 | 10.02 | 10.02 | 1,975 | -0.01(-0.10%) |
Nov 28, 2022 | 10.06 | 10.06 | 10.03 | 10.03 | 500,545 | +0.01(+0.11%) |
Nov 25, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 956 | -0.00(-0.01%) |
Nov 23, 2022 | 10.05 | 10.05 | 10.01 | 10.02 | 1,693 | +0.00(+0.00%) |
Nov 22, 2022 | 10.02 | 10.03 | 10.01 | 10.02 | 15,188 | +0.01(+0.10%) |
Nov 21, 2022 | 10.01 | 10.02 | 10.01 | 10.01 | 23,348 | -0.01(-0.10%) |
Nov 18, 2022 | 10.02 | 10.03 | 10.00 | 10.02 | 17,444 | +0.03(+0.30%) |
Nov 17, 2022 | 9.990 | 9.995 | 9.990 | 9.990 | 720 | -0.02(-0.20%) |
Nov 16, 2022 | 9.990 | 10.01 | 9.990 | 10.01 | 134,393 | +0.01(+0.10%) |
Nov 15, 2022 | 9.990 | 10.00 | 9.990 | 10.00 | 3,051 | +0.00(+0.00%) |
Nov 14, 2022 | 9.990 | 10.00 | 9.990 | 10.00 | 542,347 | +0.01(+0.10%) |
Nov 11, 2022 | 10.00 | 10.00 | 9.990 | 9.990 | 384,212 | +0.00(+0.00%) |
Nov 10, 2022 | 9.990 | 9.990 | 9.990 | 9.990 | 302,821 | +0.00(+0.00%) |
Nov 09, 2022 | 9.990 | 10.00 | 9.980 | 9.990 | 453,948 | +0.01(+0.10%) |
Nov 08, 2022 | 9.980 | 10.00 | 9.980 | 9.980 | 67,238 | +0.01(+0.10%) |
Nov 07, 2022 | 9.979 | 9.979 | 9.970 | 9.970 | 308 | +0.00(+0.00%) |
Nov 04, 2022 | 9.970 | 9.970 | 9.960 | 9.970 | 26,135 | +0.01(+0.10%) |
Nov 03, 2022 | 9.960 | 9.960 | 9.960 | 9.960 | 104 | +0.00(+0.00%) |