Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 19.21 | 19.23 | 19.21 | 19.23 | 1,116 | +0.03(+0.16%) |
Jan 28, 2011 | 19.20 | 19.20 | 19.20 | 19.20 | 111 | -0.51(-2.59%) |
Jan 27, 2011 | 19.71 | 19.71 | 19.71 | 19.71 | 94,309 | -0.14(-0.71%) |
Jan 26, 2011 | 19.73 | 19.85 | 19.70 | 19.85 | 26,289 | +0.23(+1.17%) |
Jan 25, 2011 | 19.62 | 19.62 | 19.62 | 19.62 | 200 | +0.12(+0.62%) |
Jan 24, 2011 | 19.47 | 19.50 | 19.47 | 19.50 | 11,099 | +0.34(+1.77%) |
Jan 21, 2011 | 19.10 | 19.18 | 19.10 | 19.16 | 74,880 | +0.22(+1.16%) |
Jan 20, 2011 | 18.94 | 18.94 | 18.94 | 18.94 | 1,330 | -0.46(-2.37%) |
Jan 19, 2011 | 19.49 | 19.49 | 19.40 | 19.40 | 1,880 | +0.10(+0.52%) |
Jan 18, 2011 | 19.30 | 19.30 | 19.30 | 19.30 | 200 | +0.60(+3.21%) |
Jan 13, 2011 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | +0.75(+4.18%) |
Jan 07, 2011 | 17.95 | 17.95 | 17.95 | 0 | +0.00(+0.00%) | |
Jan 06, 2011 | 17.80 | 17.95 | 17.80 | 17.95 | 301 | -0.35(-1.91%) |
Jan 05, 2011 | 18.30 | 18.30 | 18.30 | 18.30 | 250 | -0.83(-4.34%) |
Jan 03, 2011 | 19.13 | 19.13 | 19.13 | 0 | +0.18(+0.95%) | |
Dec 30, 2010 | 18.95 | 18.95 | 18.95 | 0 | -0.02(-0.11%) | |
Dec 29, 2010 | 18.97 | 18.97 | 18.97 | 18.97 | 500 | -0.13(-0.68%) |
Dec 27, 2010 | 19.10 | 19.10 | 19.10 | 0 | +0.15(+0.79%) | |
Dec 23, 2010 | 18.75 | 18.95 | 18.75 | 18.95 | 990 | +0.20(+1.07%) |
Dec 21, 2010 | 18.75 | 18.75 | 18.75 | 0 | +0.14(+0.75%) | |
Dec 20, 2010 | 18.45 | 18.61 | 18.45 | 18.61 | 475 | +0.21(+1.14%) |
Dec 17, 2010 | 18.40 | 18.40 | 18.40 | 18.40 | 135 | +0.15(+0.82%) |
Dec 15, 2010 | 18.25 | 18.25 | 18.25 | 0 | -0.10(-0.54%) | |
Dec 14, 2010 | 18.35 | 18.35 | 18.35 | 18.35 | 160 | +0.50(+2.80%) |
Dec 13, 2010 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.00(+0.00%) |
Dec 09, 2010 | 17.85 | 17.85 | 17.85 | 0 | +0.05(+0.28%) | |
Dec 07, 2010 | 17.80 | 17.80 | 17.80 | 0 | +0.35(+2.01%) | |
Dec 06, 2010 | 17.40 | 17.45 | 17.40 | 17.45 | 975 | +0.18(+1.04%) |
Dec 02, 2010 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | +0.52(+3.10%) |
Dec 01, 2010 | 16.75 | 16.75 | 16.75 | 16.75 | 150 | +0.50(+3.08%) |
Nov 30, 2010 | 16.45 | 16.45 | 16.25 | 16.25 | 800 | -0.35(-2.11%) |
Nov 29, 2010 | 16.61 | 16.62 | 16.60 | 16.60 | 794 | -0.45(-2.64%) |
Nov 24, 2010 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | -0.35(-2.01%) |
Nov 22, 2010 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | +0.15(+0.87%) |
Nov 16, 2010 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.02(+0.12%) |
Nov 15, 2010 | 17.23 | 17.23 | 17.23 | 17.23 | 800 | +0.33(+1.95%) |
Nov 12, 2010 | 16.90 | 16.90 | 16.90 | 16.90 | 333 | -0.30(-1.74%) |
Nov 11, 2010 | 17.20 | 17.20 | 17.20 | 17.20 | 690 | +0.25(+1.47%) |
Nov 10, 2010 | 16.95 | 16.95 | 16.95 | 16.95 | 300 | -0.45(-2.59%) |
Nov 09, 2010 | 17.40 | 17.40 | 17.40 | 17.40 | 200 | -0.20(-1.14%) |
Nov 08, 2010 | 17.60 | 17.60 | 17.60 | 17.60 | 240 | -0.20(-1.12%) |
Nov 05, 2010 | 18.12 | 18.12 | 17.80 | 17.80 | 1,416 | -0.35(-1.93%) |
Nov 03, 2010 | 18.15 | 18.15 | 18.15 | 0 | +0.35(+1.97%) |