Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2019 | 4.350 | 4.350 | 4.350 | 0 | -0.15(-3.33%) | |
Jan 25, 2019 | 4.500 | 4.500 | 4.500 | 4.500 | 200 | +0.00(+0.00%) |
Jan 24, 2019 | 4.320 | 4.500 | 4.320 | 4.500 | 3,364 | +0.18(+4.17%) |
Jan 23, 2019 | 4.320 | 4.320 | 4.320 | 4.320 | 1,199 | +0.07(+1.65%) |
Jan 22, 2019 | 4.300 | 4.350 | 4.250 | 4.250 | 1,915 | +0.00(+0.00%) |
Jan 18, 2019 | 4.250 | 4.300 | 4.250 | 4.250 | 400 | -0.00(-0.12%) |
Jan 17, 2019 | 4.300 | 4.300 | 4.255 | 4.255 | 1,000 | +0.04(+1.07%) |
Jan 15, 2019 | 4.210 | 4.210 | 4.210 | 0 | -0.09(-2.09%) | |
Jan 11, 2019 | 4.300 | 4.300 | 4.300 | 0 | +0.06(+1.53%) | |
Jan 10, 2019 | 4.300 | 4.300 | 4.235 | 4.235 | 1,200 | +0.08(+2.05%) |
Jan 09, 2019 | 4.150 | 4.150 | 4.150 | 4.150 | 1,250 | +0.00(+0.00%) |
Jan 08, 2019 | 4.200 | 4.200 | 4.150 | 4.150 | 5,200 | -0.05(-1.19%) |
Jan 07, 2019 | 4.400 | 4.500 | 4.200 | 4.200 | 15,701 | +0.10(+2.44%) |
Jan 04, 2019 | 4.500 | 4.500 | 4.100 | 4.100 | 42,700 | +0.00(+0.00%) |
Jan 03, 2019 | 4.140 | 4.190 | 4.100 | 4.100 | 43,362 | -0.04(-0.97%) |
Jan 02, 2019 | 4.540 | 4.540 | 4.140 | 4.140 | 17,439 | -1.08(-20.69%) |
Dec 21, 2018 | 5.220 | 5.220 | 5.220 | 0 | +0.00(+0.00%) | |
Dec 18, 2018 | 5.220 | 5.220 | 5.220 | 0 | +0.72(+16.00%) | |
Dec 13, 2018 | 4.500 | 4.500 | 4.500 | 0 | -2.35(-34.31%) | |
Dec 12, 2018 | 7.500 | 7.500 | 6.650 | 6.850 | 2,788 | +0.26(+3.95%) |
Dec 10, 2018 | 6.590 | 6.590 | 6.590 | 0 | +0.00(+0.00%) | |
Dec 07, 2018 | 6.570 | 6.590 | 6.570 | 6.590 | 12,800 | -0.16(-2.37%) |
Dec 06, 2018 | 6.780 | 6.780 | 6.450 | 6.750 | 4,539 | -0.35(-4.93%) |
Dec 04, 2018 | 7.100 | 7.100 | 7.100 | 80 | +0.00(+0.00%) | |
Nov 29, 2018 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) | |
Nov 26, 2018 | 7.100 | 7.100 | 7.100 | 0 | +0.20(+2.90%) | |
Nov 23, 2018 | 6.900 | 6.900 | 6.900 | 6.900 | 700 | +0.15(+2.22%) |
Nov 21, 2018 | 6.750 | 6.750 | 6.750 | 0 | +0.30(+4.65%) | |
Nov 20, 2018 | 6.200 | 6.450 | 6.200 | 6.450 | 2,800 | +0.10(+1.57%) |
Nov 19, 2018 | 6.350 | 6.350 | 6.350 | 99 | +0.00(+0.00%) | |
Nov 16, 2018 | 6.350 | 6.350 | 6.350 | 6.350 | 1,000 | +0.35(+5.83%) |