Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peoples Educational Holdings Inc (OP: PEDH )

0.0001 UNCHANGED
Last Price Updated: 10:56 AM EDT, Aug 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.4500 0.4500 0.4500 0 +0.25(+125.00%)
Jan 24, 2013 0.2000 0.2000 0.2000 0 -0.25(-55.56%)
Jan 12, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 11, 2013 0.1400 0.4500 0.1400 0.4500 600 +0.00(+0.00%)
Jan 07, 2013 0.4500 0.4500 0.4500 0 -0.15(-25.00%)
Dec 26, 2012 0.6000 0.6000 0.6000 0.6000 300 +0.43(+252.94%)
Dec 20, 2012 0.1700 0.1700 0.1700 0 +0.02(+15.49%)
Dec 19, 2012 0.1472 0.1472 0.1472 0.1472 2,640 +0.04(+33.82%)
Dec 18, 2012 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Dec 17, 2012 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Dec 12, 2012 0.1100 0.1100 0.1100 0 -0.14(-56.00%)
Dec 03, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 29, 2012 0.2500 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Nov 28, 2012 0.2500 0.2500 0.2000 0.2000 15,350 -0.16(-44.83%)
Nov 21, 2012 0.3625 0.3625 0.3625 0 -0.09(-19.44%)
Nov 20, 2012 0.4500 0.4500 0.4500 0.4500 275 -0.15(-25.00%)
Nov 15, 2012 0.6000 0.6000 0.6000 0 -0.12(-16.67%)
Nov 13, 2012 0.7200 0.7200 0.7200 0 +0.52(+260.00%)
Nov 12, 2012 0.3000 0.3000 0.2000 0.2000 14,323 -0.32(-61.54%)
Nov 07, 2012 0.5200 0.5200 0.5200 0.5200 0 +0.09(+20.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.