Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peoples Educational Holdings Inc (OP: PEDH )

0.0001 UNCHANGED
Last Price Updated: 10:56 AM EDT, Aug 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 18, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 17, 2019 0.0300 0.0300 0.0200 0.0300 49,000 -0.01(-25.00%)
Jan 16, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 11, 2019 0.0400 0.0400 0.0400 0 +0.02(+99.00%)
Jan 02, 2019 0.0201 0.0201 0.0201 0 +0.00(+0.00%)
Dec 27, 2018 0.0201 0.0201 0.0201 2 +0.00(+0.00%)
Dec 19, 2018 0.0201 0.0201 0.0201 0 -0.04(-66.50%)
Dec 12, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 07, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 04, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 03, 2018 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Nov 28, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.