Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portofino Resources Inc (OP: PFFOF )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.0252 0 -0.00(-7.69%)
Jan 27, 2023 0.0273 0.0273 0.0273 0.0273 7,825 -0.00(-1.44%)
Jan 26, 2023 0.0289 0.0289 0.0277 0.0277 32,000 +0.00(+0.00%)
Jan 25, 2023 0.0277 0.0277 0.0277 0.0277 3,000 +0.00(+0.36%)
Jan 24, 2023 0.0280 0.0280 0.0276 0.0276 50,800 +0.00(+0.00%)
Jan 23, 2023 0.0300 0.0300 0.0276 0.0276 3,000 -0.00(-8.00%)
Jan 20, 2023 0.0300 0.0300 0.0300 0.0300 9,000 +0.01(+20.48%)
Jan 18, 2023 0.0249 0 -0.01(-17.00%)
Jan 17, 2023 0.0300 0.0300 0.0300 0.0300 500 +0.00(+8.30%)
Jan 13, 2023 0.0298 0.0298 0.0277 0.0277 43,000 -0.00(-0.36%)
Jan 12, 2023 0.0271 0.0280 0.0271 0.0278 68,468 +0.01(+31.13%)
Jan 09, 2023 0.0212 0 +0.00(+1.44%)
Dec 30, 2022 0.0209 0 +0.00(+4.50%)
Dec 29, 2022 0.0231 0.0231 0.0180 0.0200 182,000 -0.00(-11.11%)
Dec 28, 2022 0.0225 0.0225 0.0225 0.0225 12,100 +0.00(+0.00%)
Dec 27, 2022 0.0222 0.0225 0.0222 0.0225 2,310 -0.00(-12.45%)
Dec 23, 2022 0.0216 0.0257 0.0216 0.0257 19,200 +0.00(+7.53%)
Dec 22, 2022 0.0234 0.0239 0.0234 0.0239 30,000 +0.00(+10.65%)
Dec 21, 2022 0.0251 0.0272 0.0216 0.0216 146,938 -0.01(-20.88%)
Dec 16, 2022 0.0273 0 +0.00(+1.11%)
Dec 15, 2022 0.0261 0.0270 0.0261 0.0270 7,098 +0.00(+7.57%)
Dec 13, 2022 0.0251 0 -0.00(-8.06%)
Dec 12, 2022 0.0273 0.0273 0.0273 0.0273 11,000 +0.00(+8.33%)
Dec 09, 2022 0.0294 0.0294 0.0252 0.0252 57,234 -0.00(-7.69%)
Dec 08, 2022 0.0273 0.0273 0.0273 0.0273 5,700 +0.00(+1.11%)
Dec 06, 2022 0.0270 0 -0.00(-0.37%)
Dec 05, 2022 0.0271 0.0271 0.0271 0.0271 500 -0.00(-0.73%)
Dec 02, 2022 0.0251 0.0273 0.0251 0.0273 4,500 +0.00(+7.48%)
Dec 01, 2022 0.0254 0.0294 0.0254 0.0254 6,254 -0.00(-7.97%)
Nov 30, 2022 0.0225 0.0277 0.0225 0.0276 14,445 -0.00(-8.00%)
Nov 29, 2022 0.0302 0.0302 0.0278 0.0300 74,834 +0.00(+4.53%)
Nov 25, 2022 0.0287 0 +0.00(+4.36%)
Nov 22, 2022 0.0275 0 +0.00(+5.77%)
Nov 18, 2022 0.0260 0 -0.00(-13.04%)
Nov 17, 2022 0.0299 0.0299 0.0299 0.0299 4,760 -0.00(-2.29%)
Nov 16, 2022 0.0306 0.0306 0.0306 0.0306 9,803 +0.00(+6.62%)
Nov 15, 2022 0.0284 0.0306 0.0284 0.0287 11,350 +0.00(+0.70%)
Nov 14, 2022 0.0289 0.0308 0.0285 0.0285 40,613 -0.00(-8.95%)
Nov 11, 2022 0.0312 0.0313 0.0312 0.0313 30,000 +0.01(+19.92%)
Nov 10, 2022 0.0261 0.0261 0.0261 0.0261 2,500 -0.00(-12.12%)
Nov 09, 2022 0.0285 0.0298 0.0285 0.0297 40,290 +0.00(+8.39%)
Nov 08, 2022 0.0253 0.0274 0.0225 0.0274 59,912 +0.00(+5.38%)
Nov 04, 2022 0.0260 0 -0.00(-6.81%)
Nov 03, 2022 0.0279 0.0300 0.0279 0.0279 11,488 -0.00(-7.00%)
Nov 02, 2022 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.