Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 0.8719 | 0.9200 | 0.8719 | 0.9082 | 39,050 | +0.01(+1.25%) |
Jan 28, 2016 | 0.8700 | 0.9200 | 0.8700 | 0.8970 | 37,345 | -0.02(-1.64%) |
Jan 27, 2016 | 0.8700 | 0.9400 | 0.8700 | 0.9120 | 32,230 | +0.01(+1.33%) |
Jan 26, 2016 | 0.8500 | 0.9400 | 0.8500 | 0.9000 | 17,789 | +0.04(+4.66%) |
Jan 25, 2016 | 0.9000 | 0.9000 | 0.8599 | 0.8599 | 4,701 | -0.04(-4.46%) |
Jan 22, 2016 | 0.8600 | 0.9200 | 0.8600 | 0.9000 | 38,857 | +0.08(+9.76%) |
Jan 21, 2016 | 0.8807 | 0.8807 | 0.8003 | 0.8200 | 20,364 | +0.02(+2.49%) |
Jan 20, 2016 | 0.8140 | 0.8299 | 0.8000 | 0.8001 | 51,533 | -0.03(-3.60%) |
Jan 19, 2016 | 0.9300 | 0.9499 | 0.8300 | 0.8300 | 25,964 | -0.03(-3.49%) |
Jan 15, 2016 | 0.8900 | 0.8600 | 0.8600 | 0.8600 | 16,400 | -0.08(-8.51%) |
Jan 14, 2016 | 0.9560 | 0.9560 | 0.8699 | 0.9400 | 26,469 | +0.05(+5.31%) |
Jan 13, 2016 | 0.9300 | 0.9580 | 0.8926 | 0.8926 | 35,332 | -0.03(-2.98%) |
Jan 12, 2016 | 0.9700 | 0.9800 | 0.9000 | 0.9200 | 68,501 | -0.05(-5.14%) |
Jan 11, 2016 | 0.9900 | 1.000 | 0.9600 | 0.9699 | 30,537 | -0.02(-2.03%) |
Jan 08, 2016 | 0.9500 | 1.000 | 0.9500 | 0.9900 | 20,660 | +0.06(+6.45%) |
Jan 07, 2016 | 0.9701 | 1.000 | 0.9300 | 0.9300 | 138,430 | -0.08(-7.92%) |
Jan 06, 2016 | 1.010 | 1.020 | 0.9800 | 1.010 | 15,502 | -0.01(-0.98%) |
Jan 05, 2016 | 1.040 | 1.090 | 1.010 | 1.020 | 18,478 | +0.00(+0.00%) |
Jan 04, 2016 | 1.000 | 1.050 | 0.9911 | 1.020 | 76,151 | +0.03(+3.03%) |
Dec 31, 2015 | 1.000 | 0.9900 | 0.9900 | 0.9900 | 36,000 | +0.00(+0.00%) |
Dec 30, 2015 | 0.9874 | 1.010 | 0.9850 | 0.9900 | 48,627 | +0.00(+0.00%) |
Dec 29, 2015 | 0.9700 | 1.050 | 0.9700 | 0.9900 | 88,285 | +0.00(+0.00%) |
Dec 28, 2015 | 1.000 | 1.110 | 0.9900 | 0.9900 | 60,005 | -0.04(-3.88%) |
Dec 24, 2015 | 0.9400 | 1.030 | 1.030 | 1.030 | 11,200 | +0.00(+0.00%) |
Dec 23, 2015 | 0.9699 | 1.050 | 0.9445 | 1.030 | 91,201 | +0.06(+6.17%) |
Dec 22, 2015 | 0.9790 | 0.9900 | 0.9500 | 0.9701 | 31,485 | +0.01(+1.05%) |
Dec 21, 2015 | 1.060 | 1.060 | 0.9400 | 0.9600 | 147,593 | -0.07(-6.80%) |
Dec 18, 2015 | 0.9608 | 1.050 | 0.9608 | 1.030 | 60,267 | +0.07(+7.20%) |
Dec 17, 2015 | 0.9700 | 0.9800 | 0.9500 | 0.9608 | 24,238 | +0.00(+0.07%) |
Dec 16, 2015 | 0.8999 | 0.9900 | 0.8999 | 0.9601 | 61,232 | +0.06(+6.68%) |
Dec 15, 2015 | 1.050 | 1.050 | 0.8901 | 0.9000 | 138,847 | -0.12(-11.76%) |
Dec 14, 2015 | 1.050 | 1.160 | 1.019 | 1.020 | 73,572 | -0.02(-1.92%) |
Dec 11, 2015 | 1.080 | 1.180 | 1.040 | 1.040 | 88,248 | -0.05(-4.59%) |
Dec 10, 2015 | 1.060 | 1.155 | 1.060 | 1.090 | 158,870 | +0.02(+1.87%) |
Dec 09, 2015 | 1.120 | 1.140 | 1.060 | 1.070 | 80,280 | -0.06(-5.31%) |
Dec 08, 2015 | 1.130 | 1.172 | 1.120 | 1.130 | 29,777 | +0.03(+2.73%) |
Dec 07, 2015 | 1.220 | 1.220 | 1.100 | 1.100 | 67,689 | -0.15(-12.00%) |
Dec 04, 2015 | 1.300 | 1.300 | 1.220 | 1.250 | 85,197 | -0.08(-6.02%) |
Dec 03, 2015 | 1.320 | 1.350 | 1.310 | 1.330 | 14,722 | +0.01(+0.76%) |
Dec 02, 2015 | 1.330 | 1.350 | 1.320 | 1.320 | 70,332 | -0.02(-1.49%) |
Dec 01, 2015 | 1.370 | 1.370 | 1.330 | 1.340 | 99,185 | -0.01(-0.74%) |
Nov 30, 2015 | 1.340 | 1.350 | 1.330 | 1.350 | 41,399 | +0.01(+0.75%) |
Nov 27, 2015 | 1.330 | 1.400 | 1.330 | 1.340 | 22,891 | -0.01(-0.74%) |
Nov 25, 2015 | 1.390 | 1.350 | 1.350 | 1.350 | 35,500 | +0.00(+0.00%) |
Nov 24, 2015 | 1.380 | 1.390 | 1.330 | 1.350 | 261,412 | +0.00(+0.00%) |
Nov 23, 2015 | 1.310 | 1.400 | 1.300 | 1.350 | 79,337 | +0.03(+2.27%) |
Nov 20, 2015 | 1.310 | 1.370 | 1.280 | 1.320 | 76,967 | -0.01(-0.75%) |
Nov 19, 2015 | 1.390 | 1.390 | 1.300 | 1.330 | 108,642 | -0.01(-0.75%) |
Nov 18, 2015 | 1.310 | 1.430 | 1.260 | 1.340 | 181,087 | -0.01(-0.74%) |
Nov 17, 2015 | 1.380 | 1.400 | 1.290 | 1.350 | 529,376 | -0.02(-1.46%) |
Nov 16, 2015 | 1.290 | 1.370 | 1.280 | 1.370 | 235,660 | +0.10(+7.87%) |
Nov 13, 2015 | 1.200 | 1.303 | 1.200 | 1.270 | 168,486 | +0.07(+5.83%) |
Nov 12, 2015 | 1.230 | 1.250 | 1.160 | 1.200 | 64,078 | +0.00(+0.00%) |
Nov 11, 2015 | 1.170 | 1.250 | 1.150 | 1.200 | 122,058 | +0.07(+6.19%) |
Nov 10, 2015 | 1.220 | 1.230 | 1.100 | 1.130 | 82,411 | +0.01(+0.89%) |
Nov 09, 2015 | 1.090 | 1.160 | 1.080 | 1.120 | 60,588 | +0.04(+3.70%) |
Nov 06, 2015 | 1.130 | 1.180 | 1.080 | 1.080 | 36,771 | -0.05(-4.42%) |
Nov 05, 2015 | 1.100 | 1.170 | 1.070 | 1.130 | 51,579 | +0.03(+2.73%) |
Nov 04, 2015 | 1.070 | 1.150 | 1.070 | 1.100 | 33,191 | +0.03(+2.80%) |
Nov 03, 2015 | 1.070 | 1.120 | 1.060 | 1.070 | 35,723 | +0.00(+0.00%) |