Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 20, 2023 | 0 | +0.00(+0.00%) | ||||
Dec 19, 2023 | 12.98 | 13.00 | 12.98 | 13.00 | 30,199 | +0.01(+0.11%) |
Dec 18, 2023 | 13.00 | 13.00 | 12.98 | 12.98 | 462 | +0.00(+0.04%) |
Dec 15, 2023 | 12.98 | 12.99 | 12.98 | 12.98 | 26,005 | +0.00(+0.00%) |
Dec 14, 2023 | 12.96 | 13.00 | 12.96 | 12.98 | 88,655 | +0.03(+0.23%) |
Dec 13, 2023 | 12.95 | 12.96 | 12.95 | 12.95 | 4,832 | -0.01(-0.08%) |
Dec 12, 2023 | 12.91 | 12.97 | 12.91 | 12.96 | 17,352 | +0.00(+0.00%) |
Dec 11, 2023 | 12.92 | 12.96 | 12.92 | 12.96 | 5,176 | +0.04(+0.31%) |
Dec 08, 2023 | 12.93 | 12.94 | 12.92 | 12.92 | 5,771 | +0.00(+0.00%) |
Dec 07, 2023 | 12.91 | 12.93 | 12.91 | 12.92 | 9,623 | +0.00(+0.00%) |
Dec 06, 2023 | 12.92 | 12.93 | 12.92 | 12.92 | 986 | +0.00(+0.00%) |
Dec 05, 2023 | 12.92 | 12.93 | 12.92 | 12.92 | 6,572 | +0.01(+0.08%) |
Dec 04, 2023 | 12.91 | 12.95 | 12.91 | 12.91 | 5,087 | +0.00(+0.00%) |
Dec 01, 2023 | 12.91 | 12.95 | 12.91 | 12.91 | 18,526 | +0.01(+0.08%) |
Nov 30, 2023 | 12.93 | 12.93 | 12.89 | 12.90 | 2,894 | +0.01(+0.06%) |
Nov 29, 2023 | 12.89 | 12.90 | 12.89 | 12.89 | 13,026 | -0.02(-0.14%) |
Nov 28, 2023 | 12.90 | 12.94 | 12.90 | 12.91 | 9,360 | +0.02(+0.16%) |
Nov 27, 2023 | 12.89 | 12.90 | 12.89 | 12.89 | 11,728 | -0.00(-0.04%) |
Nov 24, 2023 | 12.90 | 12.90 | 12.89 | 12.89 | 1,594 | -0.00(-0.02%) |
Nov 22, 2023 | 12.90 | 12.90 | 12.89 | 12.90 | 1,429 | +0.00(+0.02%) |
Nov 21, 2023 | 12.90 | 12.92 | 12.89 | 12.89 | 3,223 | +0.00(+0.00%) |
Nov 20, 2023 | 12.89 | 12.90 | 12.89 | 12.89 | 1,253 | +0.05(+0.39%) |
Nov 17, 2023 | 12.84 | 12.85 | 12.84 | 12.85 | 11,514 | +0.01(+0.12%) |
Nov 16, 2023 | 12.83 | 12.83 | 12.83 | 12.83 | 508 | +0.02(+0.12%) |
Nov 15, 2023 | 12.82 | 12.82 | 12.80 | 12.82 | 2,398 | +0.00(+0.04%) |
Nov 14, 2023 | 12.82 | 12.82 | 12.79 | 12.81 | 5,643 | +0.00(+0.00%) |
Nov 13, 2023 | 12.80 | 12.82 | 12.78 | 12.81 | 11,128 | +0.03(+0.23%) |
Nov 10, 2023 | 12.82 | 12.82 | 12.78 | 12.78 | 11,251 | -0.01(-0.08%) |
Nov 09, 2023 | 12.76 | 12.82 | 12.76 | 12.79 | 857 | +0.03(+0.24%) |
Nov 08, 2023 | 12.88 | 12.88 | 12.76 | 12.76 | 39,420 | -0.03(-0.23%) |
Nov 07, 2023 | 12.79 | 12.80 | 12.75 | 12.79 | 14,233 | +0.04(+0.31%) |
Nov 06, 2023 | 12.70 | 12.81 | 12.70 | 12.75 | 34,889 | +0.03(+0.21%) |
Nov 03, 2023 | 12.66 | 12.74 | 12.65 | 12.72 | 13,181 | +0.01(+0.10%) |
Nov 02, 2023 | 12.70 | 12.73 | 12.69 | 12.71 | 15,000 | +0.02(+0.16%) |