Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 7.428 | 7.513 | 7.419 | 7.496 | 207,704 | +0.09(+1.27%) |
Jan 30, 2023 | 7.436 | 7.462 | 7.402 | 7.402 | 124,824 | -0.05(-0.69%) |
Jan 27, 2023 | 7.428 | 7.538 | 7.419 | 7.454 | 206,620 | +0.03(+0.34%) |
Jan 26, 2023 | 7.462 | 7.496 | 7.419 | 7.428 | 77,359 | -0.00(-0.06%) |
Jan 25, 2023 | 7.402 | 7.462 | 7.360 | 7.432 | 167,989 | +0.04(+0.52%) |
Jan 24, 2023 | 7.385 | 7.522 | 7.368 | 7.394 | 93,023 | -0.00(-0.06%) |
Jan 23, 2023 | 7.351 | 7.419 | 7.338 | 7.398 | 151,207 | +0.05(+0.64%) |
Jan 20, 2023 | 7.351 | 7.360 | 7.334 | 7.351 | 57,122 | +0.01(+0.12%) |
Jan 19, 2023 | 7.317 | 7.360 | 7.317 | 7.343 | 106,707 | +0.02(+0.23%) |
Jan 18, 2023 | 7.334 | 7.338 | 7.300 | 7.325 | 109,681 | +0.02(+0.23%) |
Jan 17, 2023 | 7.232 | 7.334 | 7.232 | 7.308 | 125,602 | +0.06(+0.82%) |
Jan 13, 2023 | 7.257 | 7.283 | 7.232 | 7.249 | 102,382 | -0.01(-0.12%) |
Jan 12, 2023 | 7.257 | 7.266 | 7.207 | 7.257 | 87,016 | +0.03(+0.37%) |
Jan 11, 2023 | 7.247 | 7.298 | 7.205 | 7.230 | 160,686 | +0.03(+0.35%) |
Jan 10, 2023 | 7.163 | 7.205 | 7.120 | 7.205 | 91,921 | +0.07(+0.95%) |
Jan 09, 2023 | 7.137 | 7.167 | 7.125 | 7.137 | 120,501 | +0.03(+0.48%) |
Jan 06, 2023 | 7.078 | 7.120 | 7.053 | 7.103 | 88,386 | +0.07(+0.96%) |
Jan 05, 2023 | 7.112 | 7.112 | 6.994 | 7.036 | 158,183 | -0.08(-1.07%) |
Jan 04, 2023 | 7.112 | 7.137 | 7.078 | 7.112 | 128,054 | +0.05(+0.72%) |
Jan 03, 2023 | 6.934 | 7.070 | 6.917 | 7.061 | 149,534 | +0.20(+2.96%) |
Dec 30, 2022 | 6.808 | 6.858 | 6.731 | 6.858 | 168,571 | +0.08(+1.12%) |
Dec 29, 2022 | 6.774 | 6.822 | 6.731 | 6.782 | 226,687 | +0.04(+0.63%) |
Dec 28, 2022 | 6.867 | 6.867 | 6.689 | 6.740 | 141,432 | -0.10(-1.48%) |
Dec 27, 2022 | 6.901 | 6.985 | 6.833 | 6.841 | 159,770 | -0.06(-0.86%) |
Dec 23, 2022 | 6.858 | 6.934 | 6.829 | 6.901 | 145,183 | +0.06(+0.87%) |
Dec 22, 2022 | 6.858 | 6.875 | 6.765 | 6.841 | 152,704 | -0.01(-0.12%) |
Dec 21, 2022 | 6.926 | 6.976 | 6.799 | 6.850 | 252,691 | -0.08(-1.10%) |
Dec 20, 2022 | 6.960 | 7.027 | 6.892 | 6.926 | 187,186 | -0.05(-0.73%) |
Dec 19, 2022 | 7.053 | 7.095 | 6.943 | 6.977 | 175,949 | -0.05(-0.72%) |
Dec 16, 2022 | 7.087 | 7.213 | 7.006 | 7.027 | 77,968 | -0.09(-1.31%) |
Dec 15, 2022 | 7.036 | 7.142 | 7.036 | 7.120 | 118,876 | +0.08(+1.20%) |
Dec 14, 2022 | 7.070 | 7.120 | 7.010 | 7.036 | 151,063 | -0.03(-0.48%) |
Dec 13, 2022 | 7.129 | 7.154 | 7.065 | 7.070 | 100,089 | -0.01(-0.12%) |
Dec 12, 2022 | 7.078 | 7.120 | 6.994 | 7.078 | 110,882 | +0.01(+0.12%) |
Dec 09, 2022 | 7.239 | 7.239 | 7.019 | 7.070 | 185,392 | -0.13(-1.80%) |
Dec 08, 2022 | 7.204 | 7.229 | 7.187 | 7.200 | 84,810 | -0.01(-0.17%) |
Dec 07, 2022 | 7.120 | 7.212 | 7.103 | 7.212 | 159,699 | +0.11(+1.53%) |
Dec 06, 2022 | 7.187 | 7.204 | 7.078 | 7.103 | 120,387 | -0.06(-0.82%) |
Dec 05, 2022 | 7.170 | 7.179 | 7.128 | 7.162 | 75,912 | +0.00(+0.00%) |
Dec 02, 2022 | 7.086 | 7.170 | 7.083 | 7.162 | 91,233 | +0.04(+0.59%) |
Dec 01, 2022 | 7.137 | 7.162 | 7.078 | 7.120 | 147,265 | +0.03(+0.35%) |
Nov 30, 2022 | 7.061 | 7.102 | 7.045 | 7.095 | 65,057 | +0.01(+0.12%) |
Nov 29, 2022 | 7.070 | 7.086 | 7.028 | 7.086 | 74,877 | +0.04(+0.59%) |
Nov 28, 2022 | 7.053 | 7.112 | 7.020 | 7.045 | 107,677 | -0.02(-0.24%) |
Nov 25, 2022 | 7.045 | 7.078 | 7.007 | 7.061 | 55,558 | +0.01(+0.12%) |
Nov 23, 2022 | 7.019 | 7.053 | 7.019 | 7.053 | 95,414 | +0.03(+0.47%) |
Nov 22, 2022 | 7.011 | 7.036 | 6.994 | 7.019 | 65,416 | +0.04(+0.60%) |
Nov 21, 2022 | 7.011 | 7.047 | 6.961 | 6.978 | 89,974 | -0.02(-0.24%) |
Nov 18, 2022 | 7.061 | 7.070 | 6.961 | 6.994 | 249,737 | -0.03(-0.36%) |
Nov 17, 2022 | 7.028 | 7.045 | 6.936 | 7.019 | 163,118 | -0.01(-0.12%) |
Nov 16, 2022 | 7.019 | 7.078 | 6.986 | 7.028 | 163,245 | +0.02(+0.24%) |
Nov 15, 2022 | 7.036 | 7.086 | 6.973 | 7.011 | 161,184 | +0.03(+0.48%) |
Nov 14, 2022 | 6.986 | 7.019 | 6.944 | 6.978 | 75,019 | -0.03(-0.36%) |
Nov 11, 2022 | 7.036 | 7.045 | 6.986 | 7.003 | 123,405 | +0.07(+0.98%) |
Nov 10, 2022 | 6.951 | 7.051 | 6.926 | 6.935 | 151,866 | +0.08(+1.23%) |
Nov 09, 2022 | 6.974 | 6.990 | 6.838 | 6.850 | 140,980 | -0.11(-1.53%) |
Nov 08, 2022 | 6.998 | 7.015 | 6.957 | 6.957 | 166,556 | -0.02(-0.24%) |
Nov 07, 2022 | 6.949 | 6.990 | 6.941 | 6.974 | 100,994 | +0.07(+0.95%) |
Nov 04, 2022 | 6.990 | 6.998 | 6.900 | 6.908 | 94,456 | -0.02(-0.36%) |
Nov 03, 2022 | 6.867 | 6.949 | 6.850 | 6.933 | 75,743 | +0.01(+0.12%) |
Nov 02, 2022 | 6.998 | 7.006 | 6.916 | 6.924 | 104,812 | -0.04(-0.59%) |