Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.1098 | 0.1104 | 0.1072 | 0.1097 | 42,294 | -0.00(-3.77%) |
Jan 30, 2024 | 0.1235 | 0.1235 | 0.1100 | 0.1140 | 303,990 | -0.00(-3.72%) |
Jan 29, 2024 | 0.1098 | 0.1184 | 0.1098 | 0.1184 | 241,279 | +0.01(+11.07%) |
Jan 26, 2024 | 0.1035 | 0.1113 | 0.1035 | 0.1066 | 12,928 | +0.00(+3.09%) |
Jan 25, 2024 | 0.1100 | 0.1100 | 0.1034 | 0.1034 | 68,625 | -0.01(-6.00%) |
Jan 24, 2024 | 0.1104 | 0.1104 | 0.1086 | 0.1100 | 8,669 | +0.00(+1.85%) |
Jan 23, 2024 | 0.1050 | 0.1083 | 0.1050 | 0.1080 | 87,704 | +0.00(+0.93%) |
Jan 22, 2024 | 0.1092 | 0.1159 | 0.1069 | 0.1070 | 99,632 | -0.01(-7.36%) |
Jan 19, 2024 | 0.1173 | 0.1173 | 0.1125 | 0.1155 | 10,760 | +0.00(+3.31%) |
Jan 18, 2024 | 0.1132 | 0.1132 | 0.1109 | 0.1118 | 34,053 | -0.00(-2.87%) |
Jan 17, 2024 | 0.1156 | 0.1201 | 0.1150 | 0.1151 | 21,782 | -0.00(-1.54%) |
Jan 16, 2024 | 0.1150 | 0.1180 | 0.1140 | 0.1169 | 40,440 | +0.00(+0.95%) |
Jan 12, 2024 | 0.1174 | 0.1210 | 0.1158 | 0.1158 | 143,426 | -0.00(-1.19%) |
Jan 11, 2024 | 0.1208 | 0.1208 | 0.1158 | 0.1172 | 188,210 | -0.00(-2.33%) |
Jan 10, 2024 | 0.1170 | 0.1200 | 0.1170 | 0.1200 | 41,300 | +0.00(+0.50%) |
Jan 09, 2024 | 0.1208 | 0.1208 | 0.1194 | 0.1194 | 16,000 | +0.00(+0.25%) |
Jan 08, 2024 | 0.1208 | 0.1208 | 0.1191 | 0.1191 | 39,530 | -0.00(-1.41%) |
Jan 04, 2024 | 0.1208 | 3,000 | -0.00(-3.97%) | |||
Jan 03, 2024 | 0.1290 | 0.1302 | 0.1238 | 0.1258 | 55,214 | -0.00(-0.94%) |
Jan 02, 2024 | 0.1374 | 0.1387 | 0.1250 | 0.1270 | 75,494 | +0.00(+1.11%) |
Dec 29, 2023 | 0.1275 | 0.1327 | 0.1250 | 0.1256 | 53,801 | -0.01(-4.85%) |
Dec 28, 2023 | 0.1288 | 0.1334 | 0.1288 | 0.1320 | 93,726 | +0.00(+2.96%) |
Dec 27, 2023 | 0.1269 | 0.1385 | 0.1243 | 0.1282 | 122,184 | +0.01(+6.83%) |
Dec 26, 2023 | 0.1182 | 0.1244 | 0.1121 | 0.1200 | 44,569 | -0.00(-2.83%) |
Dec 22, 2023 | 0.1205 | 0.1240 | 0.1192 | 0.1235 | 78,202 | +0.00(+2.49%) |
Dec 21, 2023 | 0.1280 | 0.1300 | 0.1205 | 0.1205 | 112,799 | -0.01(-10.07%) |
Dec 20, 2023 | 0.1280 | 0.1355 | 0.1239 | 0.1340 | 84,300 | +0.00(+0.00%) |
Dec 19, 2023 | 0.1268 | 0.1340 | 0.1262 | 0.1340 | 167,925 | +0.01(+4.28%) |
Dec 18, 2023 | 0.1324 | 0.1334 | 0.1269 | 0.1285 | 52,850 | -0.00(-3.31%) |
Dec 15, 2023 | 0.1307 | 0.1360 | 0.1262 | 0.1329 | 41,575 | -0.00(-1.56%) |
Dec 14, 2023 | 0.1220 | 0.1350 | 0.1097 | 0.1350 | 163,330 | +0.02(+15.38%) |
Dec 13, 2023 | 0.1078 | 0.1250 | 0.1055 | 0.1170 | 125,055 | +0.00(+1.21%) |
Dec 12, 2023 | 0.1176 | 0.1176 | 0.1127 | 0.1156 | 31,628 | -0.00(-3.26%) |
Dec 11, 2023 | 0.1177 | 0.1219 | 0.1175 | 0.1195 | 47,326 | -0.00(-2.45%) |
Dec 08, 2023 | 0.1215 | 0.1225 | 0.1176 | 0.1225 | 24,479 | +0.00(+2.08%) |
Dec 07, 2023 | 0.1195 | 0.1254 | 0.1154 | 0.1200 | 53,210 | +0.00(+0.42%) |
Dec 06, 2023 | 0.1250 | 0.1334 | 0.1195 | 0.1195 | 204,564 | -0.01(-6.71%) |
Dec 05, 2023 | 0.1370 | 0.1370 | 0.1230 | 0.1281 | 191,854 | +0.01(+4.15%) |
Dec 04, 2023 | 0.1277 | 0.1283 | 0.1200 | 0.1230 | 114,451 | -0.00(-2.69%) |
Dec 01, 2023 | 0.1288 | 0.1325 | 0.1257 | 0.1264 | 125,775 | +0.00(+1.28%) |
Nov 30, 2023 | 0.1300 | 0.1325 | 0.1210 | 0.1248 | 216,723 | -0.01(-5.31%) |
Nov 29, 2023 | 0.1309 | 0.1352 | 0.1300 | 0.1318 | 209,896 | +0.00(+1.38%) |
Nov 28, 2023 | 0.1200 | 0.1308 | 0.1126 | 0.1300 | 572,270 | +0.02(+14.04%) |
Nov 27, 2023 | 0.1100 | 0.1172 | 0.1091 | 0.1140 | 49,908 | +0.00(+2.70%) |
Nov 24, 2023 | 0.1150 | 0.1198 | 0.1110 | 0.1110 | 31,692 | -0.00(-0.54%) |
Nov 22, 2023 | 0.1110 | 0.1116 | 0.1110 | 0.1116 | 8,154 | +0.00(+0.54%) |
Nov 21, 2023 | 0.1150 | 0.1150 | 0.1067 | 0.1110 | 68,485 | -0.01(-5.05%) |
Nov 20, 2023 | 0.1117 | 0.1169 | 0.1082 | 0.1169 | 23,743 | +0.00(+3.09%) |
Nov 17, 2023 | 0.1085 | 0.1134 | 0.1085 | 0.1134 | 8,511 | +0.00(+0.71%) |
Nov 16, 2023 | 0.1125 | 0.1126 | 0.1077 | 0.1126 | 32,700 | +0.00(+3.11%) |
Nov 15, 2023 | 0.1101 | 0.1110 | 0.1092 | 0.1092 | 38,977 | -0.00(-0.73%) |
Nov 14, 2023 | 0.1047 | 0.1108 | 0.1047 | 0.1100 | 22,104 | +0.00(+2.61%) |
Nov 13, 2023 | 0.1090 | 0.1090 | 0.1021 | 0.1072 | 39,873 | -0.00(-3.60%) |
Nov 10, 2023 | 0.1175 | 0.1175 | 0.1086 | 0.1112 | 108,320 | -0.00(-4.14%) |
Nov 09, 2023 | 0.1107 | 0.1200 | 0.1107 | 0.1160 | 39,835 | -0.00(-1.19%) |
Nov 08, 2023 | 0.1181 | 0.1181 | 0.1173 | 0.1174 | 25,612 | +0.00(+0.34%) |
Nov 07, 2023 | 0.1200 | 0.1207 | 0.1157 | 0.1170 | 32,716 | -0.00(-2.99%) |
Nov 06, 2023 | 0.1200 | 0.1230 | 0.1200 | 0.1206 | 52,000 | -0.00(-0.33%) |
Nov 03, 2023 | 0.1172 | 0.1231 | 0.1160 | 0.1210 | 64,081 | +0.00(+3.95%) |
Nov 02, 2023 | 0.1165 | 0.1172 | 0.1161 | 0.1164 | 314,579 | -0.00(-0.68%) |