Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2024 | 0.0201 | 0 | -0.00(-17.28%) | |||
Jan 26, 2024 | 0.0243 | 0 | +0.00(+11.98%) | |||
Jan 25, 2024 | 0.0217 | 0.0217 | 0.0214 | 0.0217 | 53,000 | -0.00(-2.69%) |
Jan 24, 2024 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 19,000 | -0.00(-7.85%) |
Jan 23, 2024 | 0.0223 | 0.0242 | 0.0223 | 0.0242 | 41,400 | -0.00(-12.95%) |
Jan 19, 2024 | 0.0278 | 0 | -0.01(-15.50%) | |||
Jan 09, 2024 | 0.0329 | 0 | +0.00(+3.79%) | |||
Dec 29, 2023 | 0.0317 | 0 | -0.00(-0.63%) | |||
Dec 28, 2023 | 0.0300 | 0.0319 | 0.0296 | 0.0319 | 25,540 | +0.00(+5.28%) |
Dec 27, 2023 | 0.0301 | 0.0321 | 0.0301 | 0.0303 | 121,385 | +0.00(+7.07%) |
Dec 26, 2023 | 0.0266 | 0.0283 | 0.0266 | 0.0283 | 22,619 | -0.00(-5.98%) |
Dec 22, 2023 | 0.0281 | 0.0301 | 0.0281 | 0.0301 | 15,116 | +0.00(+14.89%) |
Dec 21, 2023 | 0.0262 | 0.0270 | 0.0262 | 0.0262 | 11,130 | -0.01(-18.12%) |
Dec 19, 2023 | 0.0320 | 0 | -0.00(-4.76%) | |||
Dec 18, 2023 | 0.0339 | 0.0339 | 0.0336 | 0.0336 | 201,050 | +0.00(+13.13%) |
Dec 14, 2023 | 0.0297 | 0 | -0.00(-4.50%) | |||
Dec 12, 2023 | 0.0311 | 0 | -0.00(-1.27%) | |||
Dec 07, 2023 | 0.0315 | 0 | +0.00(+9.00%) | |||
Dec 06, 2023 | 0.0270 | 0.0289 | 0.0270 | 0.0289 | 5,100 | -0.01(-20.60%) |
Dec 05, 2023 | 0.0294 | 0.0364 | 0.0294 | 0.0364 | 15,000 | +0.01(+22.97%) |
Dec 04, 2023 | 0.0332 | 0.0332 | 0.0296 | 0.0296 | 77,000 | -0.00(-11.64%) |
Dec 01, 2023 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 1,400 | -0.01(-16.25%) |
Nov 28, 2023 | 0.0400 | 0 | +0.00(+3.63%) | |||
Nov 21, 2023 | 0.0386 | 0 | -0.00(-4.46%) | |||
Nov 20, 2023 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 10,000 | +0.00(+10.68%) |
Nov 15, 2023 | 0.0365 | 0 | +0.00(+0.27%) | |||
Nov 14, 2023 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 10,000 | +0.00(+15.56%) |
Nov 13, 2023 | 0.0345 | 0.0346 | 0.0315 | 0.0315 | 201,000 | -0.00(-11.76%) |
Nov 08, 2023 | 0.0357 | 0 | -0.00(-7.27%) | |||
Nov 07, 2023 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 600 | +0.00(+11.59%) |
Nov 06, 2023 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 100 | -0.00(-10.39%) |
Nov 03, 2023 | 0.0385 | 0.0385 | 0.0345 | 0.0385 | 1,725 | -0.00(-1.28%) |