Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 3.076 | 3.200 | 3.060 | 3.130 | 38,363 | +0.10(+3.30%) |
Jan 30, 2023 | 3.200 | 3.210 | 2.890 | 3.030 | 46,019 | -0.18(-5.61%) |
Jan 27, 2023 | 3.120 | 3.270 | 3.050 | 3.210 | 25,566 | +0.06(+1.90%) |
Jan 26, 2023 | 3.190 | 3.320 | 3.079 | 3.150 | 35,768 | -0.06(-1.87%) |
Jan 25, 2023 | 2.920 | 3.220 | 2.920 | 3.210 | 49,637 | +0.23(+7.72%) |
Jan 24, 2023 | 2.880 | 2.990 | 2.845 | 2.980 | 78,449 | +0.10(+3.47%) |
Jan 23, 2023 | 2.830 | 2.950 | 2.805 | 2.880 | 101,148 | +0.03(+1.05%) |
Jan 20, 2023 | 2.880 | 3.015 | 2.815 | 2.850 | 55,688 | -0.04(-1.38%) |
Jan 19, 2023 | 3.220 | 3.270 | 2.880 | 2.890 | 94,772 | -0.40(-12.16%) |
Jan 18, 2023 | 3.360 | 3.651 | 3.260 | 3.290 | 53,062 | -0.10(-2.95%) |
Jan 17, 2023 | 3.940 | 3.940 | 3.360 | 3.390 | 161,467 | -0.49(-12.63%) |
Jan 13, 2023 | 3.640 | 3.930 | 3.640 | 3.880 | 122,897 | +0.14(+3.74%) |
Jan 12, 2023 | 3.430 | 3.760 | 3.326 | 3.740 | 130,553 | +0.38(+11.31%) |
Jan 11, 2023 | 3.380 | 3.420 | 3.250 | 3.360 | 42,017 | -0.02(-0.59%) |
Jan 10, 2023 | 3.250 | 3.380 | 3.070 | 3.380 | 136,219 | +0.17(+5.30%) |
Jan 09, 2023 | 2.880 | 3.210 | 2.860 | 3.210 | 180,433 | +0.38(+13.43%) |
Jan 06, 2023 | 2.710 | 2.918 | 2.620 | 2.830 | 74,802 | +0.13(+4.81%) |
Jan 05, 2023 | 2.680 | 2.700 | 2.560 | 2.700 | 28,533 | +0.03(+1.12%) |
Jan 04, 2023 | 2.720 | 2.830 | 2.630 | 2.670 | 40,425 | -0.08(-2.91%) |
Jan 03, 2023 | 2.770 | 2.870 | 2.650 | 2.750 | 57,062 | -0.02(-0.72%) |
Dec 30, 2022 | 2.670 | 2.770 | 2.500 | 2.770 | 71,465 | +0.02(+0.73%) |
Dec 29, 2022 | 2.390 | 2.820 | 2.390 | 2.750 | 157,283 | +0.33(+13.64%) |
Dec 28, 2022 | 2.420 | 2.490 | 2.340 | 2.420 | 27,852 | -0.06(-2.42%) |
Dec 27, 2022 | 2.480 | 2.680 | 2.480 | 2.480 | 81,312 | -0.05(-1.98%) |
Dec 23, 2022 | 2.350 | 2.530 | 2.350 | 2.530 | 59,758 | +0.11(+4.76%) |
Dec 22, 2022 | 2.540 | 2.540 | 2.340 | 2.415 | 207,077 | -0.13(-5.29%) |
Dec 21, 2022 | 2.780 | 2.780 | 2.550 | 2.550 | 64,772 | -0.17(-6.25%) |
Dec 20, 2022 | 2.720 | 2.760 | 2.570 | 2.720 | 55,307 | +0.02(+0.74%) |
Dec 19, 2022 | 2.500 | 2.770 | 2.450 | 2.700 | 99,102 | +0.14(+5.47%) |
Dec 16, 2022 | 2.460 | 2.570 | 2.460 | 2.560 | 31,299 | +0.04(+1.59%) |
Dec 15, 2022 | 2.567 | 2.567 | 2.460 | 2.520 | 17,694 | -0.01(-0.40%) |
Dec 14, 2022 | 2.600 | 2.632 | 2.510 | 2.530 | 59,863 | -0.02(-0.78%) |
Dec 13, 2022 | 2.700 | 2.700 | 2.510 | 2.550 | 48,087 | -0.06(-2.30%) |
Dec 12, 2022 | 2.920 | 2.930 | 2.580 | 2.610 | 146,474 | -0.28(-9.69%) |
Dec 09, 2022 | 2.610 | 2.890 | 2.605 | 2.890 | 185,037 | +0.32(+12.45%) |
Dec 08, 2022 | 2.600 | 2.670 | 2.520 | 2.570 | 83,348 | +0.03(+1.18%) |
Dec 07, 2022 | 2.530 | 2.700 | 2.440 | 2.540 | 190,668 | -0.11(-4.15%) |
Dec 06, 2022 | 2.200 | 2.710 | 2.200 | 2.650 | 694,082 | +0.42(+18.83%) |
Dec 05, 2022 | 2.100 | 2.300 | 2.050 | 2.230 | 98,137 | +0.12(+5.69%) |
Dec 02, 2022 | 1.950 | 2.220 | 1.860 | 2.110 | 100,914 | +0.18(+9.33%) |
Dec 01, 2022 | 1.920 | 1.980 | 1.850 | 1.930 | 87,738 | -0.07(-3.50%) |
Nov 30, 2022 | 1.820 | 2.000 | 1.720 | 2.000 | 67,213 | +0.17(+9.29%) |
Nov 29, 2022 | 1.810 | 1.870 | 1.805 | 1.830 | 38,249 | -0.12(-6.15%) |
Nov 28, 2022 | 1.880 | 1.990 | 1.770 | 1.950 | 69,881 | +0.07(+3.72%) |
Nov 25, 2022 | 1.780 | 2.030 | 1.720 | 1.880 | 50,397 | +0.05(+2.73%) |
Nov 23, 2022 | 1.750 | 1.910 | 1.740 | 1.830 | 48,209 | +0.06(+3.39%) |
Nov 22, 2022 | 1.670 | 1.850 | 1.650 | 1.770 | 42,418 | +0.04(+2.31%) |
Nov 21, 2022 | 1.900 | 1.940 | 1.700 | 1.730 | 149,116 | -0.19(-9.90%) |
Nov 18, 2022 | 1.940 | 1.960 | 1.900 | 1.920 | 21,631 | -0.02(-1.03%) |
Nov 17, 2022 | 1.970 | 2.059 | 1.913 | 1.940 | 38,475 | -0.05(-2.51%) |
Nov 16, 2022 | 2.010 | 2.100 | 1.940 | 1.990 | 29,054 | -0.08(-3.86%) |
Nov 15, 2022 | 2.140 | 2.242 | 2.050 | 2.070 | 63,977 | -0.14(-6.33%) |
Nov 14, 2022 | 2.050 | 2.270 | 2.050 | 2.210 | 81,418 | +0.17(+8.33%) |
Nov 11, 2022 | 2.150 | 2.150 | 1.870 | 2.040 | 72,081 | -0.04(-1.92%) |
Nov 10, 2022 | 1.750 | 2.110 | 1.720 | 2.080 | 84,382 | +0.24(+13.04%) |
Nov 09, 2022 | 1.940 | 2.002 | 1.800 | 1.840 | 99,169 | -0.15(-7.54%) |
Nov 08, 2022 | 2.100 | 2.100 | 1.950 | 1.990 | 47,569 | -0.10(-4.78%) |
Nov 07, 2022 | 2.030 | 2.110 | 1.998 | 2.090 | 34,800 | +0.04(+1.95%) |
Nov 04, 2022 | 2.150 | 2.150 | 1.960 | 2.050 | 46,627 | -0.03(-1.44%) |
Nov 03, 2022 | 2.010 | 2.215 | 2.005 | 2.080 | 47,137 | +0.00(+0.00%) |
Nov 02, 2022 | 2.010 | 2.190 | 1.960 | 2.080 | 69,775 | +0.04(+1.96%) |