Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.2500 | 0.2600 | 0.2431 | 0.2452 | 532,386 | +0.00(+0.91%) |
Jan 30, 2023 | 0.2436 | 0.2543 | 0.2416 | 0.2430 | 394,166 | +0.00(+0.75%) |
Jan 27, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2412 | 188,588 | -0.00(-1.11%) |
Jan 26, 2023 | 0.2400 | 0.2573 | 0.2391 | 0.2439 | 708,823 | +0.01(+2.57%) |
Jan 25, 2023 | 0.2429 | 0.2560 | 0.2300 | 0.2378 | 552,680 | -0.01(-3.22%) |
Jan 24, 2023 | 0.2900 | 0.2900 | 0.2300 | 0.2457 | 688,172 | -0.03(-11.62%) |
Jan 23, 2023 | 0.2800 | 0.3077 | 0.2705 | 0.2780 | 1,542,472 | -0.01(-4.14%) |
Jan 20, 2023 | 0.2450 | 0.3199 | 0.2350 | 0.2900 | 1,421,369 | +0.05(+22.62%) |
Jan 19, 2023 | 0.2456 | 0.2500 | 0.2341 | 0.2365 | 116,666 | -0.00(-1.79%) |
Jan 18, 2023 | 0.2400 | 0.2500 | 0.2236 | 0.2408 | 162,759 | -0.00(-0.08%) |
Jan 17, 2023 | 0.2400 | 0.2500 | 0.2244 | 0.2410 | 216,117 | +0.00(+1.43%) |
Jan 13, 2023 | 0.2125 | 0.2690 | 0.2125 | 0.2376 | 619,670 | +0.02(+11.39%) |
Jan 12, 2023 | 0.2200 | 0.2299 | 0.2125 | 0.2133 | 115,946 | -0.01(-3.57%) |
Jan 11, 2023 | 0.2340 | 0.2340 | 0.2110 | 0.2212 | 392,221 | -0.01(-3.78%) |
Jan 10, 2023 | 0.2005 | 0.2321 | 0.2000 | 0.2299 | 483,327 | +0.03(+14.61%) |
Jan 09, 2023 | 0.1920 | 0.2190 | 0.1920 | 0.2006 | 338,341 | +0.01(+5.52%) |
Jan 06, 2023 | 0.2000 | 0.2250 | 0.1860 | 0.1901 | 1,014,164 | -0.01(-6.77%) |
Jan 05, 2023 | 0.2100 | 0.2100 | 0.1900 | 0.2039 | 121,337 | +0.01(+3.82%) |
Jan 04, 2023 | 0.2000 | 0.2199 | 0.1819 | 0.1964 | 557,285 | +0.01(+4.47%) |
Jan 03, 2023 | 0.1700 | 0.1909 | 0.1680 | 0.1880 | 171,196 | +0.02(+14.56%) |
Dec 30, 2022 | 0.1600 | 0.1700 | 0.1600 | 0.1641 | 327,934 | +0.00(+0.67%) |
Dec 29, 2022 | 0.1540 | 0.1700 | 0.1540 | 0.1630 | 234,692 | +0.01(+7.24%) |
Dec 28, 2022 | 0.1510 | 0.1750 | 0.1300 | 0.1520 | 540,880 | +0.00(+0.66%) |
Dec 27, 2022 | 0.1600 | 0.1750 | 0.1400 | 0.1510 | 332,969 | -0.01(-7.36%) |
Dec 23, 2022 | 0.1800 | 0.1850 | 0.1620 | 0.1630 | 254,979 | -0.02(-10.93%) |
Dec 22, 2022 | 0.1710 | 0.2000 | 0.1710 | 0.1830 | 513,854 | +0.02(+13.59%) |
Dec 21, 2022 | 0.1800 | 0.1900 | 0.1611 | 0.1611 | 919,582 | -0.02(-10.50%) |
Dec 20, 2022 | 0.1924 | 0.2150 | 0.1800 | 0.1800 | 431,632 | -0.01(-5.26%) |
Dec 19, 2022 | 0.2100 | 0.2300 | 0.1900 | 0.1900 | 375,892 | +0.00(+0.00%) |
Dec 16, 2022 | 0.2000 | 0.2300 | 0.1900 | 0.1900 | 654,349 | -0.00(-2.16%) |
Dec 15, 2022 | 0.2201 | 0.2400 | 0.1942 | 0.1942 | 638,681 | -0.01(-4.52%) |
Dec 14, 2022 | 0.2300 | 0.2500 | 0.2034 | 0.2034 | 460,782 | -0.03(-13.26%) |
Dec 13, 2022 | 0.2539 | 0.2600 | 0.2271 | 0.2345 | 365,902 | -0.01(-4.01%) |
Dec 12, 2022 | 0.2530 | 0.2700 | 0.2390 | 0.2443 | 358,980 | -0.01(-3.36%) |
Dec 09, 2022 | 0.2506 | 0.2595 | 0.2506 | 0.2528 | 112,138 | +0.00(+0.56%) |
Dec 08, 2022 | 0.2800 | 0.2886 | 0.2505 | 0.2514 | 388,403 | -0.03(-10.21%) |
Dec 07, 2022 | 0.2900 | 0.2960 | 0.2700 | 0.2800 | 123,053 | +0.00(+0.00%) |
Dec 06, 2022 | 0.3000 | 0.3150 | 0.2800 | 0.2800 | 145,441 | -0.02(-8.11%) |
Dec 05, 2022 | 0.3500 | 0.3550 | 0.3000 | 0.3047 | 591,865 | -0.03(-8.66%) |
Dec 02, 2022 | 0.3400 | 0.3599 | 0.3320 | 0.3336 | 202,010 | -0.01(-1.91%) |
Dec 01, 2022 | 0.3486 | 0.3500 | 0.3338 | 0.3401 | 128,882 | +0.01(+2.44%) |
Nov 30, 2022 | 0.3500 | 0.3700 | 0.3320 | 0.3320 | 416,207 | -0.02(-5.03%) |
Nov 29, 2022 | 0.3320 | 0.3600 | 0.3300 | 0.3496 | 104,454 | +0.01(+4.02%) |
Nov 28, 2022 | 0.3400 | 0.3505 | 0.3320 | 0.3361 | 164,329 | -0.01(-3.97%) |
Nov 25, 2022 | 0.3604 | 0.3650 | 0.3401 | 0.3500 | 104,500 | -0.01(-2.91%) |
Nov 23, 2022 | 0.3478 | 0.3700 | 0.3478 | 0.3605 | 191,254 | +0.01(+2.12%) |
Nov 22, 2022 | 0.3450 | 0.3700 | 0.3400 | 0.3530 | 373,656 | +0.01(+3.73%) |
Nov 21, 2022 | 0.3340 | 0.3500 | 0.3200 | 0.3403 | 88,367 | +0.01(+2.19%) |
Nov 18, 2022 | 0.3450 | 0.3573 | 0.3301 | 0.3330 | 301,292 | -0.01(-4.06%) |
Nov 17, 2022 | 0.3580 | 0.3651 | 0.3350 | 0.3471 | 238,596 | -0.01(-2.91%) |
Nov 16, 2022 | 0.3500 | 0.3676 | 0.3400 | 0.3575 | 334,289 | -0.01(-3.38%) |
Nov 15, 2022 | 0.3300 | 0.3749 | 0.3300 | 0.3700 | 492,103 | +0.04(+12.02%) |
Nov 14, 2022 | 0.4000 | 0.4097 | 0.3000 | 0.3303 | 1,513,576 | -0.04(-11.92%) |
Nov 11, 2022 | 0.5800 | 0.5820 | 0.3200 | 0.3750 | 2,743,803 | -0.22(-37.50%) |
Nov 10, 2022 | 0.6300 | 0.6301 | 0.5900 | 0.6000 | 237,597 | +0.01(+1.69%) |
Nov 09, 2022 | 0.6000 | 0.6400 | 0.5900 | 0.5900 | 59,773 | -0.01(-1.67%) |
Nov 08, 2022 | 0.6500 | 0.6643 | 0.5900 | 0.6000 | 131,724 | -0.05(-7.69%) |
Nov 07, 2022 | 0.6274 | 0.6611 | 0.5873 | 0.6500 | 401,748 | +0.03(+5.16%) |
Nov 04, 2022 | 0.6500 | 0.7000 | 0.5646 | 0.6181 | 433,859 | -0.02(-3.41%) |
Nov 03, 2022 | 0.6188 | 0.6500 | 0.6000 | 0.6399 | 109,986 | +0.02(+3.34%) |
Nov 02, 2022 | 0.6200 | 0.6300 | 0.5950 | 0.6192 | 133,569 | +0.01(+1.51%) |