Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.2500 | 0.2738 | 0.2383 | 0.2738 | 19,700 | +0.02(+9.52%) |
Jan 28, 2021 | 0.2538 | 0.2572 | 0.2500 | 0.2500 | 29,980 | -0.00(-0.36%) |
Jan 27, 2021 | 0.2703 | 0.2757 | 0.2500 | 0.2509 | 72,800 | -0.02(-5.92%) |
Jan 26, 2021 | 0.2770 | 0.2992 | 0.2667 | 0.2667 | 29,155 | +0.00(+0.26%) |
Jan 25, 2021 | 0.2700 | 0.2785 | 0.2618 | 0.2660 | 55,481 | -0.01(-5.00%) |
Jan 22, 2021 | 0.2710 | 0.3050 | 0.2710 | 0.2800 | 31,600 | -0.01(-2.95%) |
Jan 21, 2021 | 0.3350 | 0.3350 | 0.2882 | 0.2885 | 36,021 | -0.03(-9.84%) |
Jan 20, 2021 | 0.2825 | 0.3300 | 0.2825 | 0.3200 | 54,557 | +0.00(+0.50%) |
Jan 19, 2021 | 0.2996 | 0.3245 | 0.2900 | 0.3184 | 95,225 | -0.00(-0.50%) |
Jan 15, 2021 | 0.3419 | 0.3419 | 0.3103 | 0.3200 | 69,600 | -0.02(-6.10%) |
Jan 14, 2021 | 0.3400 | 0.3449 | 0.3333 | 0.3408 | 199,674 | +0.02(+4.86%) |
Jan 13, 2021 | 0.3297 | 0.3297 | 0.3120 | 0.3250 | 41,201 | -0.01(-2.17%) |
Jan 12, 2021 | 0.3336 | 0.3361 | 0.3249 | 0.3322 | 55,188 | -0.01(-1.66%) |
Jan 11, 2021 | 0.3300 | 0.3400 | 0.3193 | 0.3378 | 145,640 | +0.01(+1.50%) |
Jan 08, 2021 | 0.2870 | 0.3360 | 0.2600 | 0.3328 | 427,000 | +0.05(+16.08%) |
Jan 07, 2021 | 0.2952 | 0.2952 | 0.2745 | 0.2867 | 27,600 | -0.02(-7.67%) |
Jan 06, 2021 | 0.3100 | 0.3203 | 0.2893 | 0.3105 | 32,020 | +0.01(+1.80%) |
Jan 05, 2021 | 0.3020 | 0.3061 | 0.2601 | 0.3050 | 127,261 | +0.03(+11.07%) |
Jan 04, 2021 | 0.2927 | 0.3050 | 0.2582 | 0.2746 | 33,259 | -0.00(-1.19%) |
Dec 31, 2020 | 0.2779 | 0.2779 | 0.2779 | 13,320 | +0.01(+4.32%) | |
Dec 30, 2020 | 0.3050 | 0.3050 | 0.2650 | 0.2664 | 13,320 | -0.01(-5.16%) |
Dec 29, 2020 | 0.2950 | 0.3000 | 0.2790 | 0.2809 | 15,288 | -0.02(-6.37%) |
Dec 28, 2020 | 0.3050 | 0.3200 | 0.2520 | 0.3000 | 107,957 | -0.00(-1.09%) |
Dec 24, 2020 | 0.2940 | 0.3047 | 0.2925 | 0.3033 | 18,500 | +0.01(+4.48%) |
Dec 23, 2020 | 0.2784 | 0.3050 | 0.2784 | 0.2903 | 10,631 | +0.00(+0.73%) |
Dec 22, 2020 | 0.2693 | 0.2900 | 0.2676 | 0.2882 | 50,338 | +0.01(+3.48%) |
Dec 21, 2020 | 0.2604 | 0.2975 | 0.2604 | 0.2785 | 62,856 | -0.03(-8.69%) |
Dec 18, 2020 | 0.3100 | 0.3141 | 0.2981 | 0.3050 | 102,400 | +0.01(+1.94%) |
Dec 17, 2020 | 0.3360 | 0.3360 | 0.2992 | 0.2992 | 7,325 | -0.01(-2.73%) |
Dec 16, 2020 | 0.3150 | 0.3150 | 0.2891 | 0.3076 | 82,245 | +0.01(+2.53%) |
Dec 15, 2020 | 0.3000 | 0.3148 | 0.3000 | 0.3000 | 75,040 | -0.01(-1.74%) |
Dec 14, 2020 | 0.3480 | 0.3480 | 0.3053 | 0.3053 | 33,250 | -0.03(-7.62%) |
Dec 11, 2020 | 0.3350 | 0.3510 | 0.3000 | 0.3305 | 90,800 | -0.02(-4.70%) |
Dec 10, 2020 | 0.3950 | 0.4000 | 0.3395 | 0.3468 | 118,804 | -0.05(-13.17%) |
Dec 09, 2020 | 0.4400 | 0.4400 | 0.3850 | 0.3994 | 193,093 | -0.02(-5.58%) |
Dec 08, 2020 | 0.4400 | 0.4400 | 0.4144 | 0.4230 | 154,561 | -0.01(-1.61%) |
Dec 07, 2020 | 0.4500 | 0.4500 | 0.4211 | 0.4299 | 295,173 | -0.01(-2.41%) |
Dec 04, 2020 | 0.4600 | 0.4600 | 0.4214 | 0.4405 | 443,400 | +0.01(+1.61%) |
Dec 03, 2020 | 0.4550 | 0.4575 | 0.4270 | 0.4335 | 105,460 | -0.01(-2.58%) |
Dec 02, 2020 | 0.4600 | 0.4600 | 0.4395 | 0.4450 | 111,767 | +0.00(+0.34%) |
Dec 01, 2020 | 0.4700 | 0.4700 | 0.4400 | 0.4435 | 150,072 | +0.02(+4.35%) |
Nov 30, 2020 | 0.4055 | 0.4250 | 0.4055 | 0.4250 | 29,200 | +0.05(+13.33%) |
Nov 25, 2020 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.05(+15.56%) |