Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 1.110 | 1.120 | 1.090 | 1.120 | 115,500 | +0.00(+0.00%) |
Jan 30, 2013 | 1.040 | 1.120 | 1.030 | 1.120 | 57,261 | +0.07(+6.67%) |
Jan 29, 2013 | 0.9700 | 1.050 | 0.9700 | 1.050 | 65,319 | +0.05(+5.00%) |
Jan 28, 2013 | 0.9500 | 1.000 | 0.9500 | 1.000 | 119,160 | +0.05(+5.26%) |
Jan 25, 2013 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | 22,200 | -0.02(-2.06%) |
Jan 24, 2013 | 0.8800 | 0.9700 | 0.7700 | 0.9700 | 125,400 | +0.06(+6.59%) |
Jan 23, 2013 | 0.9100 | 0.9100 | 0.9000 | 0.9100 | 36,700 | +0.00(+0.00%) |
Jan 22, 2013 | 0.9000 | 0.9300 | 0.9000 | 0.9100 | 350,100 | +0.01(+1.11%) |
Jan 21, 2013 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | 2,671 | -0.01(-1.10%) |
Jan 18, 2013 | 0.9200 | 0.9400 | 0.9000 | 0.9100 | 363,600 | -0.02(-2.15%) |
Jan 17, 2013 | 0.9000 | 0.9300 | 0.9000 | 0.9300 | 87,500 | +0.02(+2.20%) |
Jan 16, 2013 | 0.9100 | 0.9100 | 0.9000 | 0.9100 | 55,575 | +0.00(+0.00%) |
Jan 15, 2013 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 25,000 | +0.00(+0.00%) |
Jan 14, 2013 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | 84,200 | +0.00(+0.00%) |
Jan 11, 2013 | 0.9100 | 0.9200 | 0.9000 | 0.9100 | 105,125 | +0.00(+0.00%) |
Jan 10, 2013 | 0.9000 | 0.9100 | 0.7500 | 0.9100 | 195,200 | +0.00(+0.00%) |
Jan 09, 2013 | 0.9100 | 0.9300 | 0.9000 | 0.9100 | 33,800 | +0.00(+0.00%) |
Jan 08, 2013 | 0.9200 | 0.9300 | 0.9100 | 0.9100 | 135,100 | +0.00(+0.00%) |
Jan 07, 2013 | 0.8800 | 0.9200 | 0.8800 | 0.9100 | 121,589 | +0.01(+1.11%) |
Jan 04, 2013 | 0.9300 | 0.9400 | 0.8900 | 0.9000 | 60,500 | -0.01(-1.10%) |
Jan 03, 2013 | 0.9300 | 0.9300 | 0.8900 | 0.9100 | 117,300 | +0.00(+0.00%) |
Jan 02, 2013 | 0.9100 | 0.9300 | 0.9000 | 0.9100 | 52,600 | +0.00(+0.00%) |
Dec 31, 2012 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.04(+4.60%) | |
Dec 28, 2012 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 6,000 | +0.00(+0.00%) |
Dec 27, 2012 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | 17,500 | -0.05(-5.43%) |
Dec 24, 2012 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.02(+2.22%) | |
Dec 21, 2012 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 2,580 | +0.03(+3.45%) |
Dec 20, 2012 | 0.8700 | 0.8700 | 0.8700 | 400 | +0.00(+0.00%) | |
Dec 19, 2012 | 0.8400 | 0.8700 | 0.8400 | 0.8700 | 3,800 | +0.02(+2.35%) |
Dec 18, 2012 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | 43,400 | -0.04(-4.49%) |
Dec 17, 2012 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 10,300 | +0.00(+0.00%) |
Dec 14, 2012 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 11,000 | -0.01(-1.11%) |
Dec 13, 2012 | 0.9000 | 0.9000 | 0.8700 | 0.9000 | 50,650 | +0.00(+0.00%) |
Dec 12, 2012 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | 16,500 | +0.05(+5.88%) |
Dec 11, 2012 | 0.8500 | 0.8500 | 0.8500 | 546 | +0.00(+0.00%) | |
Dec 10, 2012 | 0.8900 | 0.9000 | 0.8500 | 0.8500 | 40,404 | -0.05(-5.56%) |
Dec 07, 2012 | 0.8900 | 0.9000 | 0.8700 | 0.9000 | 3,500 | -0.02(-2.17%) |
Dec 06, 2012 | 0.9200 | 0.9200 | 0.9000 | 0.9200 | 4,750 | +0.02(+2.22%) |
Dec 05, 2012 | 0.9000 | 0.9000 | 0.8700 | 0.9000 | 53,414 | +0.01(+1.12%) |
Dec 04, 2012 | 0.8800 | 0.8900 | 0.8800 | 0.8900 | 3,350 | -0.01(-1.11%) |
Nov 30, 2012 | 0.9000 | 0.9200 | 0.9000 | 0.9000 | 40,550 | -0.02(-2.17%) |
Nov 29, 2012 | 0.9600 | 0.9600 | 0.9200 | 0.9200 | 36,879 | -0.04(-4.17%) |
Nov 28, 2012 | 0.9600 | 0.9700 | 0.9600 | 0.9600 | 11,700 | -0.02(-2.04%) |
Nov 27, 2012 | 0.9600 | 0.9800 | 0.9600 | 0.9800 | 8,500 | +0.00(+0.00%) |
Nov 26, 2012 | 0.9700 | 0.9800 | 0.9700 | 0.9800 | 13,000 | +0.01(+1.03%) |
Nov 24, 2012 | 0.9900 | 0.9900 | 0.9000 | 0.9700 | 61,300 | +0.00(+0.00%) |
Nov 23, 2012 | 0.9900 | 0.9900 | 0.9000 | 0.9700 | 61,300 | +0.07(+7.78%) |
Nov 22, 2012 | 0.9900 | 0.9900 | 0.9000 | 0.9000 | 10,900 | -0.08(-8.16%) |
Nov 21, 2012 | 0.9900 | 0.9900 | 0.9800 | 0.9800 | 16,106 | -0.05(-4.85%) |
Nov 20, 2012 | 1.010 | 1.040 | 1.010 | 1.030 | 47,100 | +0.02(+1.98%) |
Nov 19, 2012 | 0.9900 | 1.020 | 0.9900 | 1.010 | 16,081 | +0.03(+3.06%) |
Nov 16, 2012 | 0.9800 | 0.9900 | 0.9700 | 0.9800 | 6,700 | -0.01(-1.01%) |
Nov 15, 2012 | 1.010 | 1.010 | 0.9900 | 0.9900 | 39,100 | -0.02(-1.98%) |
Nov 14, 2012 | 1.050 | 1.050 | 1.010 | 1.010 | 21,294 | -0.06(-5.61%) |
Nov 13, 2012 | 1.070 | 1.070 | 1.070 | 1.070 | 900 | +0.01(+0.94%) |
Nov 12, 2012 | 1.050 | 1.060 | 1.030 | 1.060 | 10,200 | -0.02(-1.85%) |
Nov 09, 2012 | 1.090 | 1.110 | 1.070 | 1.080 | 47,640 | -0.01(-0.92%) |
Nov 08, 2012 | 1.060 | 1.090 | 1.060 | 1.090 | 23,700 | +0.03(+2.83%) |
Nov 07, 2012 | 1.070 | 1.070 | 1.050 | 1.060 | 8,900 | -0.03(-2.75%) |
Nov 06, 2012 | 1.090 | 1.090 | 1.090 | 1.090 | 122 | +0.00(+0.00%) |
Nov 05, 2012 | 1.060 | 1.090 | 1.060 | 1.090 | 31,300 | +0.01(+0.93%) |
Nov 02, 2012 | 1.100 | 1.100 | 1.060 | 1.080 | 17,300 | +0.00(+0.00%) |