Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 22,543 | +0.01(+4.55%) |
Jan 30, 2019 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | 543,016 | +0.02(+10.00%) |
Jan 29, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 110,519 | +0.00(+0.00%) |
Jan 28, 2019 | 0.2300 | 0.2300 | 0.1900 | 0.2000 | 303,376 | -0.02(-9.09%) |
Jan 25, 2019 | 0.2100 | 0.2300 | 0.2100 | 0.2200 | 84,022 | +0.00(+0.00%) |
Jan 24, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 154,900 | +0.01(+4.76%) |
Jan 23, 2019 | 0.2200 | 0.2300 | 0.2100 | 0.2100 | 87,500 | -0.01(-4.55%) |
Jan 22, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 256,017 | -0.01(-4.35%) |
Jan 21, 2019 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 112,325 | +0.00(+0.00%) |
Jan 18, 2019 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 47,954 | +0.01(+4.55%) |
Jan 17, 2019 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 57,903 | +0.01(+4.76%) |
Jan 16, 2019 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 16,483 | -0.01(-4.55%) |
Jan 15, 2019 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 87,007 | +0.01(+4.76%) |
Jan 14, 2019 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 110,894 | +0.00(+0.00%) |
Jan 11, 2019 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 31,177 | -0.01(-4.55%) |
Jan 10, 2019 | 0.2200 | 0.2300 | 0.2100 | 0.2200 | 93,652 | -0.01(-4.35%) |
Jan 09, 2019 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 123,459 | -0.01(-4.17%) |
Jan 08, 2019 | 0.2300 | 0.2400 | 0.2200 | 0.2400 | 156,630 | +0.01(+4.35%) |
Jan 07, 2019 | 0.2200 | 0.2300 | 0.2100 | 0.2300 | 347,935 | +0.01(+4.55%) |
Jan 04, 2019 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 115,927 | +0.00(+0.00%) |
Jan 03, 2019 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 82,085 | -0.01(-4.35%) |
Jan 02, 2019 | 0.2100 | 0.2300 | 0.2000 | 0.2300 | 75,138 | +0.01(+4.55%) |
Dec 31, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+4.76%) | |
Dec 28, 2018 | 0.1700 | 0.2100 | 0.1700 | 0.2100 | 184,458 | +0.04(+23.53%) |
Dec 27, 2018 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 137,637 | +0.00(+0.00%) |
Dec 24, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 0.1800 | 0.1900 | 0.1700 | 0.1700 | 146,540 | -0.01(-5.56%) |
Dec 20, 2018 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 101,970 | -0.02(-10.00%) |
Dec 19, 2018 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 90,935 | +0.01(+5.26%) |
Dec 18, 2018 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 248,900 | -0.01(-5.00%) |
Dec 17, 2018 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 90,598 | +0.00(+0.00%) |
Dec 14, 2018 | 0.2100 | 0.2400 | 0.2000 | 0.2000 | 171,690 | -0.01(-4.76%) |
Dec 13, 2018 | 0.2300 | 0.2400 | 0.2100 | 0.2100 | 276,080 | -0.02(-8.70%) |
Dec 12, 2018 | 0.2200 | 0.2500 | 0.2200 | 0.2300 | 238,608 | +0.02(+9.52%) |
Dec 11, 2018 | 0.2000 | 0.2200 | 0.1900 | 0.2100 | 743,782 | +0.01(+5.00%) |
Dec 10, 2018 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | 394,164 | -0.04(-16.67%) |
Dec 07, 2018 | 0.2600 | 0.2600 | 0.2300 | 0.2400 | 173,418 | +0.00(+0.00%) |
Dec 06, 2018 | 0.2600 | 0.2600 | 0.2300 | 0.2400 | 302,100 | -0.01(-4.00%) |
Dec 05, 2018 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 124,657 | -0.01(-3.85%) |
Dec 04, 2018 | 0.2800 | 0.2800 | 0.2500 | 0.2600 | 170,067 | -0.02(-7.14%) |
Dec 03, 2018 | 0.2600 | 0.2900 | 0.2600 | 0.2800 | 135,862 | +0.03(+12.00%) |
Nov 30, 2018 | 0.2800 | 0.2900 | 0.2400 | 0.2500 | 526,008 | -0.04(-13.79%) |
Nov 29, 2018 | 0.3000 | 0.3000 | 0.2700 | 0.2900 | 323,803 | -0.01(-3.33%) |
Nov 28, 2018 | 0.3000 | 0.3000 | 0.2700 | 0.3000 | 132,601 | +0.00(+0.00%) |
Nov 27, 2018 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 63,640 | +0.00(+0.00%) |
Nov 26, 2018 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | 62,000 | -0.01(-3.23%) |
Nov 23, 2018 | 0.3100 | 0.3200 | 0.3000 | 0.3100 | 104,800 | +0.00(+0.00%) |
Nov 22, 2018 | 0.2600 | 0.3100 | 0.2600 | 0.3100 | 138,552 | +0.03(+10.71%) |
Nov 21, 2018 | 0.2800 | 0.2800 | 0.2600 | 0.2800 | 49,650 | +0.00(+0.00%) |
Nov 20, 2018 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 46,000 | +0.00(+0.00%) |
Nov 19, 2018 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | 47,316 | +0.00(+0.00%) |
Nov 16, 2018 | 0.2900 | 0.3200 | 0.2800 | 0.2800 | 48,950 | +0.00(+0.00%) |
Nov 15, 2018 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 115,766 | -0.01(-3.45%) |
Nov 14, 2018 | 0.2900 | 0.2900 | 0.2500 | 0.2900 | 143,250 | -0.01(-3.33%) |
Nov 13, 2018 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 74,254 | -0.02(-6.25%) |
Nov 12, 2018 | 0.2900 | 0.3300 | 0.2900 | 0.3200 | 48,500 | +0.03(+10.34%) |
Nov 09, 2018 | 0.3300 | 0.3300 | 0.2900 | 0.2900 | 107,264 | -0.04(-12.12%) |
Nov 08, 2018 | 0.3200 | 0.3400 | 0.3100 | 0.3300 | 128,876 | +0.04(+13.79%) |
Nov 07, 2018 | 0.3100 | 0.3200 | 0.2900 | 0.2900 | 10,700 | -0.03(-9.38%) |
Nov 06, 2018 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 25,500 | +0.01(+3.23%) |
Nov 05, 2018 | 0.3100 | 0.3200 | 0.3000 | 0.3100 | 21,355 | +0.01(+3.33%) |
Nov 02, 2018 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 128,100 | -0.03(-9.09%) |