Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,300 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 52,000 | +0.01(+8.33%) |
Jan 29, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 93,355 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 83,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,600 | -0.01(-7.69%) |
Jan 24, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 9,350 | +0.01(+8.33%) |
Jan 23, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 59,122 | -0.01(-7.69%) |
Jan 22, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 46,000 | +0.01(+8.33%) |
Jan 19, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 304,037 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,000 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 79,040 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 24,152 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 91,041 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | -0.01(-7.69%) |
Jan 11, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 71,000 | +0.01(+8.33%) |
Jan 10, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 23,825 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 37,000 | -0.01(-7.69%) |
Jan 08, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 123,693 | -0.01(-7.14%) |
Jan 05, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 15,429 | +0.01(+7.69%) |
Jan 04, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 27,010 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 115,800 | -0.01(-7.14%) |
Jan 02, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 115,132 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0700 | 0 | +0.01(+7.69%) | |||
Dec 28, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 58,393 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 164,462 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0650 | 0 | +0.01(+8.33%) | |||
Dec 21, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 93,060 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 17,968 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 96,262 | -0.01(-7.69%) |
Dec 18, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 17,000 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 131,170 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 185,577 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 39,010 | +0.01(+8.33%) |
Dec 12, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 111,598 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 80,619 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 164,001 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 117,914 | -0.01(-7.69%) |
Dec 06, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 312,705 | -0.01(-7.14%) |
Dec 05, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 174,002 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 72,920 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 394,604 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 321,244 | -0.00(-6.67%) |
Nov 29, 2023 | 0.0750 | 0.0850 | 0.0750 | 0.0750 | 168,000 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 39,700 | -0.01(-6.25%) |
Nov 27, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 127,584 | -0.01(-5.88%) |
Nov 24, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 44,000 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0850 | 0 | +0.00(+0.00%) | |||
Nov 21, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 41,280 | +0.01(+6.25%) |
Nov 20, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 69,305 | +0.01(+6.67%) |
Nov 17, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 144,205 | -0.01(-6.25%) |
Nov 16, 2023 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 808,518 | -0.01(-5.88%) |
Nov 15, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 20,000 | -0.00(-5.56%) |
Nov 14, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 111,125 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 180,304 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 29,565 | -0.01(-5.26%) |
Nov 09, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 325,000 | +0.00(+0.00%) |
Nov 08, 2023 | 0.1000 | 0.1000 | 0.0850 | 0.0950 | 492,965 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 61,416 | +0.00(+0.00%) |
Nov 06, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 9,157 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 19,000 | -0.01(-5.00%) |
Nov 02, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 202,640 | +0.00(+0.00%) |