Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 13.71 | 13.71 | 13.70 | 13.70 | 4,600 | +0.04(+0.29%) |
Jan 30, 2023 | 13.82 | 13.82 | 13.66 | 13.66 | 5,756 | +0.01(+0.07%) |
Jan 27, 2023 | 13.64 | 13.65 | 13.64 | 13.65 | 5,400 | -0.12(-0.87%) |
Jan 26, 2023 | 13.71 | 13.77 | 13.71 | 13.77 | 5,000 | -0.05(-0.36%) |
Jan 24, 2023 | 13.82 | 0 | +0.03(+0.22%) | |||
Jan 23, 2023 | 13.84 | 13.84 | 13.79 | 13.79 | 3,200 | +0.01(+0.07%) |
Jan 20, 2023 | 13.78 | 13.78 | 13.78 | 13.78 | 2,200 | -0.08(-0.58%) |
Jan 18, 2023 | 13.86 | 13.86 | 146 | +0.00(+0.00%) | ||
Jan 17, 2023 | 13.86 | 13.86 | 13.86 | 13.86 | 2,391 | +0.03(+0.22%) |
Jan 16, 2023 | 13.95 | 13.95 | 13.75 | 13.83 | 5,530 | +0.03(+0.22%) |
Jan 13, 2023 | 13.80 | 13.80 | 13.80 | 13.80 | 700 | -0.03(-0.22%) |
Jan 12, 2023 | 13.83 | 13.83 | 13.83 | 13.83 | 2,698 | +0.14(+1.02%) |
Jan 11, 2023 | 13.73 | 13.73 | 13.69 | 13.69 | 2,018 | +0.14(+1.03%) |
Jan 10, 2023 | 13.55 | 13.55 | 13.55 | 13.55 | 2,800 | -0.10(-0.73%) |
Jan 09, 2023 | 13.62 | 13.65 | 13.51 | 13.65 | 118,700 | +0.47(+3.57%) |
Jan 04, 2023 | 13.18 | 0 | +0.23(+1.78%) | |||
Dec 30, 2022 | 12.95 | 88 | +0.23(+1.81%) | |||
Dec 28, 2022 | 12.72 | 0 | -0.11(-0.86%) | |||
Dec 23, 2022 | 12.83 | 0 | -0.11(-0.85%) | |||
Dec 22, 2022 | 12.92 | 12.94 | 12.84 | 12.94 | 16,502 | +0.09(+0.70%) |
Dec 21, 2022 | 12.78 | 12.89 | 12.78 | 12.85 | 40,000 | +0.14(+1.10%) |
Dec 20, 2022 | 12.95 | 12.95 | 12.71 | 12.71 | 6,102 | -0.20(-1.55%) |
Dec 16, 2022 | 12.91 | 1 | -0.05(-0.39%) | |||
Dec 15, 2022 | 12.83 | 13.00 | 12.83 | 12.96 | 9,148 | -0.05(-0.38%) |
Dec 14, 2022 | 12.93 | 13.07 | 12.93 | 13.01 | 6,700 | +0.02(+0.15%) |
Dec 13, 2022 | 12.84 | 13.12 | 12.84 | 12.99 | 36,830 | +0.02(+0.15%) |
Dec 12, 2022 | 12.97 | 12.98 | 12.94 | 12.97 | 1,800 | -0.03(-0.23%) |
Dec 09, 2022 | 13.00 | 13.00 | 13.00 | 13.00 | 600 | -0.07(-0.54%) |
Dec 08, 2022 | 13.12 | 13.12 | 13.02 | 13.07 | 10,300 | +0.09(+0.69%) |
Dec 07, 2022 | 13.05 | 13.06 | 12.98 | 12.98 | 11,200 | -0.07(-0.54%) |
Dec 06, 2022 | 13.06 | 13.06 | 13.02 | 13.05 | 7,801 | -0.01(-0.08%) |
Dec 05, 2022 | 13.28 | 13.28 | 13.05 | 13.06 | 19,578 | -0.06(-0.46%) |
Dec 02, 2022 | 13.11 | 13.15 | 13.11 | 13.12 | 1,502 | +0.02(+0.15%) |
Dec 01, 2022 | 13.10 | 13.10 | 13.10 | 13.10 | 400 | -0.05(-0.38%) |
Nov 30, 2022 | 13.14 | 13.17 | 13.14 | 13.15 | 10,018 | +0.11(+0.84%) |
Nov 29, 2022 | 13.07 | 13.07 | 12.98 | 13.04 | 2,676 | +0.11(+0.85%) |
Nov 28, 2022 | 12.95 | 12.95 | 12.93 | 12.93 | 6,600 | -0.04(-0.31%) |
Nov 25, 2022 | 13.00 | 13.00 | 12.97 | 12.97 | 1,157 | +0.02(+0.15%) |
Nov 24, 2022 | 12.95 | 12.95 | 12.95 | 12.95 | 502 | +0.01(+0.08%) |
Nov 23, 2022 | 12.90 | 12.94 | 12.86 | 12.94 | 2,600 | +0.10(+0.78%) |
Nov 18, 2022 | 12.84 | 95 | -0.04(-0.31%) | |||
Nov 17, 2022 | 12.86 | 12.88 | 12.86 | 12.88 | 7,000 | +0.01(+0.08%) |
Nov 16, 2022 | 12.91 | 12.91 | 12.85 | 12.87 | 16,705 | -0.04(-0.31%) |
Nov 15, 2022 | 12.90 | 12.95 | 12.90 | 12.91 | 7,600 | -0.16(-1.22%) |
Nov 11, 2022 | 13.07 | 0 | +0.03(+0.23%) | |||
Nov 10, 2022 | 13.04 | 13.04 | 13.04 | 13.04 | 100 | +0.13(+1.01%) |
Nov 09, 2022 | 12.93 | 12.95 | 12.91 | 12.91 | 7,926 | -0.18(-1.38%) |
Nov 07, 2022 | 13.09 | 15 | +0.05(+0.38%) | |||
Nov 04, 2022 | 13.03 | 13.04 | 13.03 | 13.04 | 1,200 | -0.07(-0.53%) |
Nov 03, 2022 | 13.15 | 13.15 | 13.05 | 13.11 | 11,334 | -0.01(-0.08%) |
Nov 02, 2022 | 13.12 | 13.12 | 13.12 | 13.12 | 201 | -0.04(-0.30%) |