Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 12.50 | 12.50 | 12.45 | 12.45 | 162,800 | -0.03(-0.24%) |
Jan 28, 2021 | 12.50 | 12.50 | 12.45 | 12.48 | 183,029 | -0.05(-0.40%) |
Jan 27, 2021 | 12.40 | 12.64 | 12.40 | 12.53 | 352,443 | -0.08(-0.63%) |
Jan 26, 2021 | 12.65 | 12.65 | 12.60 | 12.61 | 39,308 | +0.01(+0.08%) |
Jan 25, 2021 | 12.60 | 12.65 | 12.60 | 12.60 | 65,033 | -0.03(-0.24%) |
Jan 22, 2021 | 12.60 | 12.73 | 12.60 | 12.63 | 127,700 | +0.02(+0.16%) |
Jan 21, 2021 | 12.71 | 12.72 | 12.60 | 12.61 | 208,975 | -0.01(-0.08%) |
Jan 20, 2021 | 12.65 | 12.70 | 12.62 | 12.62 | 492,653 | -0.04(-0.32%) |
Jan 19, 2021 | 12.75 | 12.85 | 12.65 | 12.66 | 92,506 | -0.09(-0.71%) |
Jan 15, 2021 | 12.99 | 13.00 | 12.71 | 12.75 | 397,900 | -1.44(-10.15%) |
Jan 14, 2021 | 14.25 | 14.25 | 14.05 | 14.19 | 16,000 | +0.19(+1.36%) |
Jan 13, 2021 | 13.39 | 14.24 | 12.76 | 14.00 | 22,807 | +0.13(+0.94%) |
Jan 12, 2021 | 13.21 | 13.90 | 13.07 | 13.87 | 23,104 | +0.60(+4.52%) |
Jan 11, 2021 | 12.87 | 13.45 | 12.87 | 13.27 | 18,362 | +0.37(+2.87%) |
Jan 08, 2021 | 12.92 | 13.00 | 12.51 | 12.90 | 29,800 | +0.10(+0.78%) |
Jan 07, 2021 | 13.13 | 13.13 | 12.61 | 12.80 | 43,964 | -0.22(-1.69%) |
Jan 06, 2021 | 12.86 | 13.19 | 12.79 | 13.02 | 35,018 | +0.51(+4.08%) |
Jan 05, 2021 | 12.82 | 12.94 | 12.41 | 12.51 | 23,689 | -0.21(-1.65%) |
Jan 04, 2021 | 12.98 | 13.06 | 12.63 | 12.72 | 25,030 | -0.11(-0.86%) |
Dec 31, 2020 | 12.83 | 12.83 | 12.83 | 17,786 | -0.26(-1.99%) | |
Dec 30, 2020 | 12.94 | 13.25 | 12.76 | 13.09 | 17,786 | +0.19(+1.47%) |
Dec 29, 2020 | 13.01 | 13.08 | 12.86 | 12.90 | 17,802 | -0.07(-0.54%) |
Dec 28, 2020 | 12.81 | 13.09 | 12.42 | 12.97 | 21,385 | +0.22(+1.73%) |
Dec 24, 2020 | 12.75 | 12.79 | 12.75 | 12.75 | 3,600 | +0.00(+0.00%) |
Dec 23, 2020 | 12.56 | 12.96 | 12.56 | 12.75 | 29,202 | +0.10(+0.79%) |
Dec 22, 2020 | 12.99 | 12.99 | 12.57 | 12.65 | 15,586 | -0.21(-1.63%) |
Dec 21, 2020 | 12.49 | 12.86 | 12.31 | 12.86 | 23,527 | +0.31(+2.47%) |
Dec 18, 2020 | 13.45 | 13.80 | 12.36 | 12.55 | 107,400 | -0.77(-5.78%) |
Dec 17, 2020 | 13.37 | 13.48 | 12.94 | 13.32 | 44,887 | +0.10(+0.76%) |
Dec 16, 2020 | 13.68 | 13.68 | 13.12 | 13.22 | 20,558 | -0.45(-3.29%) |
Dec 15, 2020 | 13.58 | 13.75 | 13.26 | 13.67 | 18,060 | +0.21(+1.56%) |
Dec 14, 2020 | 13.25 | 13.81 | 13.25 | 13.46 | 23,248 | +0.22(+1.66%) |
Dec 11, 2020 | 13.73 | 13.73 | 13.16 | 13.24 | 17,700 | -0.57(-4.13%) |
Dec 10, 2020 | 13.35 | 13.86 | 13.17 | 13.81 | 67,875 | +0.38(+2.83%) |
Dec 09, 2020 | 13.24 | 13.58 | 12.86 | 13.43 | 24,306 | +0.29(+2.21%) |
Dec 08, 2020 | 12.93 | 13.25 | 12.82 | 13.14 | 78,460 | +0.16(+1.23%) |
Dec 07, 2020 | 13.03 | 13.12 | 12.62 | 12.98 | 21,896 | +0.02(+0.15%) |
Dec 04, 2020 | 12.72 | 13.06 | 12.32 | 12.96 | 84,200 | +0.24(+1.89%) |
Dec 03, 2020 | 13.05 | 13.05 | 12.56 | 12.72 | 54,567 | -0.30(-2.30%) |
Dec 02, 2020 | 12.75 | 13.12 | 12.43 | 13.02 | 69,116 | +0.23(+1.80%) |
Dec 01, 2020 | 12.99 | 13.00 | 12.51 | 12.79 | 74,088 | +0.04(+0.31%) |
Nov 30, 2020 | 12.99 | 12.99 | 12.41 | 12.75 | 107,942 | -0.24(-1.85%) |
Nov 27, 2020 | 12.92 | 12.99 | 12.75 | 12.99 | 9,200 | +0.16(+1.25%) |
Nov 25, 2020 | 12.64 | 12.96 | 12.51 | 12.83 | 16,300 | +0.15(+1.18%) |
Nov 24, 2020 | 12.67 | 13.10 | 12.67 | 12.68 | 32,593 | +0.04(+0.32%) |
Nov 23, 2020 | 12.36 | 12.68 | 12.21 | 12.64 | 52,808 | +0.28(+2.27%) |
Nov 20, 2020 | 12.33 | 12.49 | 12.26 | 12.36 | 16,200 | -0.17(-1.36%) |
Nov 19, 2020 | 12.57 | 12.70 | 12.25 | 12.53 | 53,719 | -0.20(-1.57%) |
Nov 18, 2020 | 12.18 | 13.10 | 12.18 | 12.73 | 51,937 | +0.43(+3.50%) |
Nov 17, 2020 | 12.25 | 12.36 | 12.15 | 12.30 | 140,917 | +0.06(+0.49%) |
Nov 16, 2020 | 12.18 | 12.25 | 12.00 | 12.24 | 25,945 | +0.18(+1.49%) |
Nov 13, 2020 | 12.25 | 12.25 | 12.05 | 12.06 | 25,500 | -0.18(-1.47%) |
Nov 12, 2020 | 12.00 | 12.34 | 11.99 | 12.24 | 29,274 | +0.20(+1.66%) |
Nov 11, 2020 | 11.99 | 12.04 | 11.91 | 12.04 | 38,723 | -0.04(-0.33%) |
Nov 10, 2020 | 11.70 | 12.22 | 11.30 | 12.08 | 153,972 | +0.38(+3.25%) |
Nov 09, 2020 | 12.30 | 12.45 | 11.70 | 11.70 | 72,949 | -0.02(-0.17%) |
Nov 06, 2020 | 11.87 | 11.92 | 11.70 | 11.72 | 15,900 | -0.05(-0.42%) |
Nov 05, 2020 | 11.75 | 11.99 | 11.65 | 11.77 | 28,493 | +0.01(+0.09%) |
Nov 04, 2020 | 11.70 | 11.97 | 11.65 | 11.76 | 18,275 | -0.01(-0.08%) |
Nov 03, 2020 | 12.03 | 12.09 | 11.71 | 11.77 | 29,541 | -0.21(-1.75%) |