Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 8.625 | 8.750 | 8.490 | 8.490 | 42,300 | -0.43(-4.79%) |
Jan 28, 2021 | 9.038 | 9.150 | 8.590 | 8.918 | 35,881 | +0.22(+2.50%) |
Jan 27, 2021 | 8.760 | 9.050 | 8.560 | 8.700 | 15,585 | -0.28(-3.12%) |
Jan 26, 2021 | 8.915 | 9.070 | 8.760 | 8.980 | 16,885 | +0.03(+0.34%) |
Jan 25, 2021 | 8.910 | 9.250 | 8.770 | 8.950 | 57,105 | -0.63(-6.58%) |
Jan 22, 2021 | 9.440 | 9.580 | 9.440 | 9.580 | 13,500 | -0.18(-1.84%) |
Jan 21, 2021 | 9.630 | 9.760 | 9.570 | 9.760 | 15,822 | +0.01(+0.10%) |
Jan 20, 2021 | 9.525 | 9.750 | 9.300 | 9.750 | 42,419 | +0.46(+4.95%) |
Jan 19, 2021 | 9.580 | 9.580 | 9.160 | 9.290 | 62,844 | +0.07(+0.74%) |
Jan 15, 2021 | 9.600 | 9.600 | 9.120 | 9.222 | 364,500 | -0.43(-4.44%) |
Jan 14, 2021 | 9.650 | 9.650 | 9.440 | 9.650 | 211,571 | +0.22(+2.33%) |
Jan 13, 2021 | 9.596 | 9.650 | 9.430 | 9.430 | 16,916 | +0.28(+3.06%) |
Jan 12, 2021 | 9.220 | 9.220 | 9.150 | 9.150 | 30,041 | -0.01(-0.11%) |
Jan 11, 2021 | 9.170 | 9.270 | 8.874 | 9.160 | 342,505 | +0.30(+3.39%) |
Jan 08, 2021 | 9.160 | 9.270 | 8.790 | 8.860 | 38,300 | +0.48(+5.73%) |
Jan 07, 2021 | 8.660 | 8.760 | 8.380 | 8.380 | 24,102 | -0.39(-4.42%) |
Jan 06, 2021 | 8.630 | 8.880 | 8.630 | 8.768 | 49,328 | -0.06(-0.71%) |
Jan 05, 2021 | 8.800 | 8.900 | 8.670 | 8.830 | 31,128 | -0.10(-1.12%) |
Jan 04, 2021 | 8.640 | 9.000 | 8.640 | 8.930 | 175,337 | +0.40(+4.75%) |
Dec 31, 2020 | 8.525 | 8.525 | 8.525 | 111,820 | -0.01(-0.08%) | |
Dec 30, 2020 | 8.250 | 8.710 | 8.250 | 8.532 | 111,820 | +0.14(+1.69%) |
Dec 29, 2020 | 8.185 | 8.670 | 8.000 | 8.390 | 41,444 | -0.07(-0.89%) |
Dec 28, 2020 | 8.465 | 8.560 | 8.370 | 8.465 | 27,788 | +0.12(+1.38%) |
Dec 24, 2020 | 8.250 | 8.350 | 8.250 | 8.350 | 46,700 | +0.10(+1.21%) |
Dec 23, 2020 | 8.230 | 8.500 | 8.230 | 8.250 | 25,005 | -0.07(-0.84%) |
Dec 22, 2020 | 8.220 | 8.730 | 8.220 | 8.320 | 28,647 | -0.08(-0.95%) |
Dec 21, 2020 | 8.447 | 8.720 | 8.310 | 8.400 | 19,979 | -0.33(-3.78%) |
Dec 18, 2020 | 8.512 | 8.730 | 8.440 | 8.730 | 36,100 | +0.13(+1.51%) |
Dec 17, 2020 | 8.470 | 8.640 | 8.470 | 8.600 | 40,502 | -0.05(-0.58%) |
Dec 16, 2020 | 8.330 | 8.730 | 8.330 | 8.650 | 18,786 | +0.27(+3.22%) |
Dec 15, 2020 | 8.200 | 8.380 | 8.190 | 8.380 | 65,520 | +0.53(+6.75%) |
Dec 14, 2020 | 7.782 | 8.000 | 7.710 | 7.850 | 49,548 | +0.02(+0.32%) |
Dec 11, 2020 | 7.860 | 8.060 | 7.750 | 7.825 | 109,500 | -0.29(-3.63%) |
Dec 10, 2020 | 8.175 | 8.607 | 8.000 | 8.120 | 38,323 | +0.12(+1.50%) |
Dec 09, 2020 | 7.985 | 8.240 | 7.890 | 8.000 | 14,837 | +0.07(+0.90%) |
Dec 08, 2020 | 7.760 | 7.990 | 7.760 | 7.929 | 53,592 | -0.14(-1.75%) |
Dec 07, 2020 | 7.940 | 8.240 | 7.940 | 8.070 | 35,947 | +0.21(+2.67%) |
Dec 04, 2020 | 7.867 | 8.250 | 7.740 | 7.860 | 64,600 | -0.20(-2.48%) |
Dec 03, 2020 | 7.796 | 8.060 | 7.630 | 8.060 | 24,639 | +0.07(+0.88%) |
Dec 02, 2020 | 7.750 | 8.040 | 7.750 | 7.990 | 52,733 | +0.24(+3.10%) |
Dec 01, 2020 | 7.520 | 8.010 | 7.520 | 7.750 | 38,132 | +0.50(+6.82%) |
Nov 30, 2020 | 7.634 | 7.680 | 7.230 | 7.255 | 33,017 | -0.80(-9.88%) |
Nov 27, 2020 | 7.950 | 8.050 | 7.730 | 8.050 | 11,300 | +0.25(+3.21%) |
Nov 25, 2020 | 7.590 | 7.900 | 7.550 | 7.800 | 20,100 | -0.12(-1.52%) |
Nov 24, 2020 | 7.740 | 8.140 | 7.700 | 7.920 | 45,741 | -0.05(-0.68%) |
Nov 23, 2020 | 8.140 | 8.390 | 7.890 | 7.974 | 35,677 | -0.03(-0.32%) |
Nov 20, 2020 | 7.872 | 8.050 | 7.810 | 8.000 | 19,000 | -0.23(-2.79%) |
Nov 19, 2020 | 7.740 | 8.230 | 7.740 | 8.230 | 34,047 | +0.25(+3.13%) |
Nov 18, 2020 | 8.037 | 8.390 | 7.940 | 7.980 | 31,636 | -0.09(-1.11%) |
Nov 17, 2020 | 8.107 | 8.190 | 8.000 | 8.070 | 26,005 | -0.16(-1.97%) |
Nov 16, 2020 | 8.130 | 8.430 | 8.090 | 8.232 | 20,815 | +0.09(+1.13%) |
Nov 13, 2020 | 8.200 | 8.220 | 8.080 | 8.140 | 18,700 | -0.06(-0.73%) |
Nov 12, 2020 | 8.405 | 8.470 | 8.140 | 8.200 | 53,096 | +0.01(+0.07%) |
Nov 11, 2020 | 8.223 | 8.470 | 8.140 | 8.194 | 37,473 | +0.12(+1.54%) |
Nov 10, 2020 | 8.080 | 8.180 | 8.050 | 8.070 | 6,358 | -0.04(-0.49%) |
Nov 09, 2020 | 7.990 | 8.110 | 7.750 | 8.110 | 54,006 | -0.10(-1.16%) |
Nov 06, 2020 | 7.910 | 8.370 | 7.870 | 8.205 | 11,100 | +0.54(+6.98%) |
Nov 05, 2020 | 7.513 | 7.710 | 7.390 | 7.670 | 54,974 | -0.07(-0.95%) |
Nov 04, 2020 | 7.260 | 7.790 | 7.260 | 7.744 | 18,342 | +0.24(+3.25%) |
Nov 03, 2020 | 7.360 | 7.570 | 7.290 | 7.500 | 32,900 | +0.37(+5.19%) |