Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 12.90 | 13.15 | 12.61 | 13.09 | 107,854 | +0.07(+0.50%) |
Jan 28, 2021 | 12.44 | 13.09 | 12.44 | 13.03 | 54,410 | +0.26(+2.05%) |
Jan 27, 2021 | 12.64 | 12.90 | 12.05 | 12.77 | 85,540 | +0.07(+0.52%) |
Jan 26, 2021 | 12.77 | 12.90 | 12.57 | 12.70 | 26,958 | -0.07(-0.51%) |
Jan 25, 2021 | 12.83 | 13.03 | 12.45 | 12.77 | 30,962 | -0.13(-1.01%) |
Jan 22, 2021 | 12.77 | 12.90 | 12.57 | 12.90 | 51,811 | +0.07(+0.51%) |
Jan 21, 2021 | 12.64 | 12.83 | 12.44 | 12.83 | 44,494 | +0.33(+2.62%) |
Jan 20, 2021 | 12.44 | 12.77 | 12.37 | 12.50 | 40,000 | +0.00(+0.00%) |
Jan 19, 2021 | 12.31 | 12.50 | 12.05 | 12.50 | 47,487 | +0.26(+2.14%) |
Jan 15, 2021 | 12.11 | 12.24 | 12.05 | 12.24 | 15,335 | +0.07(+0.54%) |
Jan 14, 2021 | 12.37 | 12.44 | 12.05 | 12.18 | 53,096 | -0.07(-0.53%) |
Jan 13, 2021 | 12.31 | 12.37 | 12.11 | 12.24 | 24,870 | -0.07(-0.53%) |
Jan 12, 2021 | 12.24 | 12.37 | 12.11 | 12.31 | 25,736 | +0.13(+1.07%) |
Jan 11, 2021 | 12.24 | 12.37 | 12.05 | 12.18 | 35,869 | -0.07(-0.53%) |
Jan 08, 2021 | 12.18 | 12.37 | 11.78 | 12.24 | 59,983 | +0.13(+1.08%) |
Jan 07, 2021 | 12.11 | 12.44 | 12.05 | 12.11 | 51,116 | +0.20(+1.65%) |
Jan 06, 2021 | 11.78 | 12.24 | 11.78 | 11.92 | 45,306 | -0.07(-0.55%) |
Jan 05, 2021 | 12.11 | 12.24 | 11.78 | 11.98 | 29,014 | -0.13(-1.08%) |
Jan 04, 2021 | 12.50 | 12.70 | 11.92 | 12.11 | 47,250 | -0.39(-3.14%) |
Dec 31, 2020 | 12.50 | 12.50 | 12.50 | 49,500 | +1.11(+9.77%) | |
Dec 30, 2020 | 11.20 | 11.46 | 11.06 | 11.39 | 49,500 | +0.20(+1.75%) |
Dec 29, 2020 | 11.20 | 11.39 | 11.06 | 11.20 | 54,724 | +0.07(+0.59%) |
Dec 28, 2020 | 11.39 | 11.72 | 11.13 | 11.13 | 66,681 | +0.07(+0.59%) |
Dec 24, 2020 | 11.39 | 11.46 | 10.93 | 11.06 | 96,902 | -0.33(-2.87%) |
Dec 23, 2020 | 11.78 | 11.85 | 11.26 | 11.39 | 54,651 | -0.39(-3.33%) |
Dec 22, 2020 | 11.65 | 11.98 | 11.52 | 11.78 | 72,325 | +0.13(+1.12%) |
Dec 21, 2020 | 11.98 | 11.98 | 11.59 | 11.65 | 32,924 | -0.39(-3.26%) |
Dec 18, 2020 | 11.59 | 12.11 | 11.33 | 12.05 | 83,506 | +0.39(+3.37%) |
Dec 17, 2020 | 11.26 | 11.65 | 11.06 | 11.65 | 53,402 | +0.52(+4.71%) |
Dec 16, 2020 | 11.06 | 11.14 | 10.87 | 11.13 | 57,268 | +0.13(+1.19%) |
Dec 15, 2020 | 10.67 | 11.20 | 10.54 | 11.00 | 89,545 | +0.33(+3.07%) |
Dec 14, 2020 | 10.93 | 11.00 | 10.67 | 10.67 | 31,264 | -0.26(-2.40%) |
Dec 11, 2020 | 10.93 | 11.06 | 10.54 | 10.93 | 44,968 | +0.13(+1.21%) |
Dec 10, 2020 | 10.87 | 10.93 | 10.54 | 10.80 | 43,326 | +0.00(+0.00%) |
Dec 09, 2020 | 11.06 | 11.13 | 10.74 | 10.80 | 53,013 | -0.20(-1.79%) |
Dec 08, 2020 | 11.00 | 11.13 | 10.93 | 11.00 | 45,035 | -0.07(-0.59%) |
Dec 07, 2020 | 11.20 | 11.20 | 10.87 | 11.06 | 37,169 | +0.00(+0.00%) |
Dec 04, 2020 | 11.00 | 11.26 | 10.74 | 11.06 | 70,935 | +0.00(+0.00%) |
Dec 03, 2020 | 10.54 | 11.64 | 10.54 | 11.06 | 134,322 | +0.52(+4.97%) |
Dec 02, 2020 | 10.47 | 10.74 | 10.47 | 10.54 | 70,873 | -0.13(-1.23%) |
Dec 01, 2020 | 10.67 | 10.74 | 10.47 | 10.67 | 39,513 | +0.20(+1.87%) |
Nov 30, 2020 | 10.74 | 10.80 | 10.34 | 10.47 | 50,054 | -0.20(-1.84%) |
Nov 27, 2020 | 10.87 | 10.93 | 10.47 | 10.67 | 25,630 | -0.13(-1.21%) |
Nov 25, 2020 | 10.93 | 11.00 | 10.54 | 10.80 | 50,727 | +0.00(+0.00%) |
Nov 24, 2020 | 10.47 | 10.87 | 10.21 | 10.80 | 60,878 | +0.33(+3.13%) |
Nov 23, 2020 | 10.02 | 10.47 | 9.886 | 10.47 | 57,875 | +0.52(+5.26%) |
Nov 20, 2020 | 9.951 | 10.08 | 9.820 | 9.951 | 34,337 | +0.07(+0.66%) |
Nov 19, 2020 | 9.755 | 10.02 | 9.624 | 9.886 | 73,549 | +0.13(+1.34%) |
Nov 18, 2020 | 9.820 | 9.886 | 9.444 | 9.755 | 62,629 | -0.07(-0.67%) |
Nov 17, 2020 | 9.820 | 9.951 | 9.558 | 9.820 | 67,944 | +0.00(+0.00%) |
Nov 16, 2020 | 9.558 | 10.02 | 9.493 | 9.820 | 81,551 | +0.39(+4.17%) |
Nov 13, 2020 | 9.165 | 9.558 | 9.100 | 9.427 | 100,293 | +0.33(+3.60%) |
Nov 12, 2020 | 9.035 | 9.198 | 9.035 | 9.100 | 106,037 | +0.07(+0.72%) |
Nov 11, 2020 | 9.165 | 9.231 | 9.035 | 9.035 | 84,963 | -0.20(-2.13%) |
Nov 10, 2020 | 9.427 | 9.558 | 9.035 | 9.231 | 107,049 | +0.33(+3.68%) |
Nov 09, 2020 | 8.820 | 8.969 | 8.674 | 8.904 | 76,771 | +0.20(+2.26%) |
Nov 06, 2020 | 8.707 | 8.838 | 8.511 | 8.707 | 49,871 | +0.07(+0.76%) |
Nov 05, 2020 | 8.511 | 8.969 | 8.511 | 8.642 | 31,095 | +0.13(+1.54%) |
Nov 04, 2020 | 8.576 | 8.707 | 8.456 | 8.511 | 19,202 | -0.07(-0.76%) |
Nov 03, 2020 | 8.511 | 8.642 | 8.445 | 8.576 | 51,404 | +0.07(+0.77%) |