Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Partner Comm Ltd ADR
(NQ:
PTNR
)
6.610
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
4.052
4.091
4.037
4.037
148,183
-0.13(-3.12%)
Jan 30, 2002
4.213
4.213
4.052
4.167
241,958
-0.06(-1.45%)
Jan 29, 2002
4.435
4.435
4.175
4.228
127,911
-0.12(-2.81%)
Jan 28, 2002
4.358
4.358
4.213
4.351
35,836
-0.15(-3.23%)
Jan 25, 2002
4.473
4.511
4.454
4.496
96,914
+0.02(+0.51%)
Jan 24, 2002
4.377
4.519
4.377
4.473
9,024
+0.02(+0.52%)
Jan 23, 2002
4.557
4.557
4.335
4.450
68,794
-0.12(-2.68%)
Jan 22, 2002
4.626
4.679
4.526
4.572
87,105
-0.13(-2.76%)
Jan 21, 2002
4.748
4.756
4.664
4.702
45,645
+0.00(+0.00%)
Jan 18, 2002
4.748
4.756
4.664
4.702
45,645
-0.08(-1.60%)
Jan 17, 2002
4.779
4.779
4.710
4.779
92,467
+0.06(+1.30%)
Jan 16, 2002
4.702
4.809
4.664
4.718
182,711
-0.05(-1.12%)
Jan 15, 2002
4.779
4.817
4.725
4.771
173,948
-0.01(-0.16%)
Jan 14, 2002
4.878
4.878
4.740
4.779
74,680
-0.18(-3.70%)
Jan 11, 2002
4.970
4.985
4.932
4.962
201,937
+0.02(+0.31%)
Jan 10, 2002
5.215
5.215
4.932
4.947
656,166
-0.29(-5.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.