Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrichor Energy Inc (TSV: PTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 30, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 29, 2013 0.2300 0.2300 0.2300 0.2300 3,700 -0.01(-4.17%)
Jan 28, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 25, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 24, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 23, 2013 0.2400 0.2400 0.2400 0.2400 1,000 -0.04(-15.79%)
Jan 22, 2013 0.2500 0.2850 0.2150 0.2850 18,211 +0.08(+42.50%)
Jan 21, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 18, 2013 0.2000 0.2000 0.2000 0.2000 600 -0.01(-4.76%)
Jan 17, 2013 0.2100 0.2100 0.2100 0.2100 100,000 +0.01(+5.00%)
Jan 16, 2013 0.2300 0.2300 0.2000 0.2000 4,050 -0.05(-20.00%)
Jan 15, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 14, 2013 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Jan 11, 2013 0.2500 0.2500 0.2500 0.2500 4,575 +0.02(+8.70%)
Jan 10, 2013 0.2500 0.2500 0.2300 0.2300 5,500 +0.03(+15.00%)
Jan 09, 2013 0.2000 0.2000 0.2000 0.2000 500 -0.03(-13.04%)
Jan 08, 2013 0.2300 0.2300 0.2300 0.2300 300 -0.01(-4.17%)
Jan 07, 2013 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 04, 2013 0.2400 0.2400 0.2400 0.2400 5,000 -0.01(-2.04%)
Jan 03, 2013 0.2450 0.2450 0.2450 0.2450 625 +0.02(+11.36%)
Jan 02, 2013 0.2200 0.2200 0.2200 0.2200 750 +0.01(+4.76%)
Dec 31, 2012 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
Dec 28, 2012 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 27, 2012 0.2400 0.2400 0.2400 0.2400 1,000 +0.03(+14.29%)
Dec 24, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 21, 2012 0.2100 0.2100 0.2100 0.2100 300 -0.04(-16.00%)
Dec 20, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 19, 2012 0.2500 0.2500 0.2500 0.2500 600 +0.01(+4.17%)
Dec 18, 2012 0.2500 0.2500 0.2400 0.2400 10,000 +0.01(+4.35%)
Dec 17, 2012 0.2300 0.2300 0.2300 0.2300 135 -0.02(-9.80%)
Dec 14, 2012 0.3000 0.3000 0.2550 0.2550 13,375 +0.02(+6.25%)
Dec 13, 2012 0.2400 0.2400 0.2400 0.2400 500 -0.01(-4.00%)
Dec 12, 2012 0.2500 0.2500 0.2500 0.2500 50 -0.03(-10.71%)
Dec 11, 2012 0.2500 0.3000 0.2500 0.2800 16,100 +0.04(+16.67%)
Dec 10, 2012 0.2400 0.2400 0.2400 0.2400 17,775 +0.00(+0.00%)
Dec 07, 2012 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 06, 2012 0.2450 0.2450 0.2400 0.2400 9,005 -0.01(-4.00%)
Dec 05, 2012 0.2500 0.2500 0.2500 0.2500 775 +0.00(+0.00%)
Dec 04, 2012 0.2500 0.2500 0.2500 0.2500 5,300 +0.01(+4.17%)
Nov 30, 2012 0.2400 0.2400 0.2400 0.2400 50,500 +0.00(+0.00%)
Nov 29, 2012 0.2400 0.2400 0.2400 0.2400 26,728 +0.00(+0.00%)
Nov 28, 2012 0.2400 0.2400 0.2400 0.2400 56,000 +0.00(+0.00%)
Nov 27, 2012 0.2400 0.2400 0.2400 0.2400 550 +0.00(+0.00%)
Nov 26, 2012 0.2600 0.2600 0.2400 0.2400 3,000 -0.02(-7.69%)
Nov 24, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 23, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 22, 2012 0.2600 0.2600 0.2600 0.2600 825 +0.00(+0.00%)
Nov 21, 2012 0.2600 0.2600 0.2600 0.2600 1,250 +0.00(+0.00%)
Nov 20, 2012 0.2700 0.3000 0.2550 0.2600 54,225 -0.02(-7.14%)
Nov 19, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 16, 2012 0.3000 0.3000 0.2800 0.2800 15,250 -0.02(-6.67%)
Nov 15, 2012 0.3000 0.3000 0.3000 0.3000 5,000 -0.01(-3.23%)
Nov 14, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 13, 2012 0.3100 0.3100 0.3100 0.3100 1,325 -0.02(-6.06%)
Nov 12, 2012 0.3000 0.3300 0.3000 0.3300 9,818 -0.01(-2.94%)
Nov 09, 2012 0.3300 0.3400 0.3300 0.3400 11,000 +0.04(+13.33%)
Nov 08, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 07, 2012 0.3000 0.3000 0.3000 0.3000 50 -0.04(-11.76%)
Nov 06, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Nov 05, 2012 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Nov 02, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.