Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 9.700 | 9.845 | 9.460 | 9.845 | 2,500 | +0.07(+0.66%) |
Jan 28, 2021 | 9.890 | 10.08 | 9.780 | 9.780 | 9,650 | +0.03(+0.31%) |
Jan 27, 2021 | 9.310 | 9.899 | 9.310 | 9.750 | 14,125 | -0.32(-3.18%) |
Jan 26, 2021 | 10.06 | 10.14 | 9.950 | 10.07 | 74,904 | -0.14(-1.37%) |
Jan 25, 2021 | 10.22 | 10.35 | 9.990 | 10.21 | 9,203 | -1.00(-8.92%) |
Jan 22, 2021 | 10.50 | 11.21 | 10.31 | 11.21 | 8,800 | +0.07(+0.63%) |
Jan 21, 2021 | 10.55 | 11.14 | 10.55 | 11.14 | 12,349 | +0.39(+3.63%) |
Jan 20, 2021 | 10.42 | 10.75 | 10.42 | 10.75 | 1,689 | +0.42(+4.07%) |
Jan 19, 2021 | 10.44 | 10.52 | 10.32 | 10.33 | 3,343 | -0.27(-2.50%) |
Jan 15, 2021 | 10.45 | 10.73 | 10.45 | 10.60 | 18,900 | -0.19(-1.76%) |
Jan 14, 2021 | 10.86 | 10.86 | 10.79 | 10.79 | 1,060 | +0.12(+1.08%) |
Jan 13, 2021 | 11.06 | 11.06 | 10.67 | 10.67 | 4,042 | +0.00(+0.00%) |
Jan 12, 2021 | 10.42 | 10.69 | 10.42 | 10.67 | 8,568 | -0.07(-0.69%) |
Jan 11, 2021 | 10.62 | 10.87 | 10.53 | 10.74 | 6,036 | -0.09(-0.79%) |
Jan 08, 2021 | 10.78 | 10.98 | 10.68 | 10.83 | 4,500 | +0.13(+1.21%) |
Jan 07, 2021 | 10.85 | 10.95 | 10.70 | 10.70 | 13,461 | -0.47(-4.21%) |
Jan 06, 2021 | 11.03 | 11.17 | 11.03 | 11.17 | 20,713 | +0.12(+1.09%) |
Jan 05, 2021 | 10.98 | 11.10 | 10.90 | 11.05 | 13,107 | -0.07(-0.64%) |
Jan 04, 2021 | 11.15 | 11.30 | 11.12 | 11.12 | 10,326 | -0.62(-5.26%) |
Dec 31, 2020 | 11.74 | 11.74 | 11.74 | 3,270 | +0.59(+5.28%) | |
Dec 30, 2020 | 10.99 | 11.63 | 10.99 | 11.15 | 3,270 | -0.35(-3.02%) |
Dec 29, 2020 | 11.57 | 11.57 | 11.50 | 11.50 | 809 | +0.40(+3.58%) |
Dec 28, 2020 | 11.30 | 11.56 | 11.10 | 11.10 | 16,978 | -0.18(-1.59%) |
Dec 24, 2020 | 11.15 | 11.66 | 11.15 | 11.28 | 1,600 | +0.24(+2.16%) |
Dec 23, 2020 | 10.91 | 11.10 | 10.91 | 11.04 | 4,098 | +0.10(+0.91%) |
Dec 22, 2020 | 11.03 | 11.03 | 10.88 | 10.94 | 8,138 | -0.16(-1.44%) |
Dec 21, 2020 | 10.64 | 11.10 | 10.55 | 11.10 | 10,713 | +0.10(+0.91%) |
Dec 18, 2020 | 10.94 | 11.15 | 10.94 | 11.00 | 3,600 | +0.06(+0.55%) |
Dec 17, 2020 | 10.77 | 10.94 | 10.77 | 10.94 | 1,606 | +0.52(+4.99%) |
Dec 16, 2020 | 10.33 | 10.42 | 10.33 | 10.42 | 2,980 | +0.18(+1.71%) |
Dec 15, 2020 | 10.02 | 10.39 | 10.02 | 10.24 | 1,461 | +0.08(+0.84%) |
Dec 14, 2020 | 10.38 | 10.38 | 10.16 | 10.16 | 596 | -0.23(-2.21%) |
Dec 11, 2020 | 10.39 | 10.39 | 10.39 | 10.39 | 4,800 | -0.06(-0.56%) |
Dec 10, 2020 | 10.40 | 10.45 | 10.24 | 10.45 | 1,598 | -0.11(-1.05%) |
Dec 09, 2020 | 10.71 | 10.71 | 10.56 | 10.56 | 886 | +0.17(+1.59%) |
Dec 08, 2020 | 10.52 | 10.63 | 10.39 | 10.39 | 16,821 | -0.11(-1.00%) |
Dec 07, 2020 | 10.58 | 10.59 | 10.49 | 10.50 | 1,714 | +0.09(+0.83%) |
Dec 04, 2020 | 10.58 | 10.58 | 10.41 | 10.41 | 6,800 | -0.13(-1.24%) |
Dec 03, 2020 | 10.28 | 10.65 | 10.28 | 10.54 | 21,023 | +0.32(+3.09%) |
Dec 02, 2020 | 10.15 | 10.23 | 10.15 | 10.23 | 1,836 | +0.23(+2.29%) |
Dec 01, 2020 | 10.00 | 10.00 | 10.00 | 106 | +0.00(+0.00%) | |
Nov 30, 2020 | 10.02 | 10.07 | 10.00 | 10.00 | 3,710 | +0.20(+2.00%) |
Nov 27, 2020 | 9.795 | 9.803 | 9.655 | 9.803 | 600 | +0.14(+1.49%) |
Nov 25, 2020 | 9.850 | 9.850 | 9.630 | 9.660 | 3,000 | -0.14(-1.43%) |
Nov 24, 2020 | 9.795 | 9.970 | 9.721 | 9.800 | 2,310 | -0.06(-0.61%) |
Nov 23, 2020 | 10.12 | 10.17 | 9.860 | 9.860 | 7,011 | -0.30(-3.00%) |
Nov 20, 2020 | 10.04 | 10.17 | 9.840 | 10.16 | 3,900 | +0.22(+2.26%) |
Nov 19, 2020 | 9.800 | 10.12 | 9.760 | 9.940 | 1,296 | +0.08(+0.81%) |
Nov 18, 2020 | 10.05 | 10.11 | 9.860 | 9.860 | 11,385 | +0.03(+0.31%) |
Nov 17, 2020 | 9.764 | 9.860 | 9.764 | 9.830 | 2,981 | +0.09(+0.88%) |
Nov 16, 2020 | 9.765 | 9.880 | 9.715 | 9.744 | 16,941 | -0.05(-0.47%) |
Nov 13, 2020 | 9.804 | 9.829 | 9.581 | 9.790 | 11,600 | +0.31(+3.30%) |
Nov 12, 2020 | 9.660 | 9.660 | 9.477 | 9.477 | 1,011 | -0.07(-0.76%) |
Nov 11, 2020 | 9.593 | 9.593 | 9.280 | 9.550 | 8,370 | -0.09(-0.93%) |
Nov 10, 2020 | 9.480 | 9.640 | 9.455 | 9.640 | 3,915 | -0.34(-3.41%) |
Nov 09, 2020 | 9.850 | 10.00 | 9.850 | 9.980 | 5,512 | +0.58(+6.17%) |
Nov 06, 2020 | 9.410 | 9.410 | 9.400 | 9.400 | 1,400 | -0.01(-0.11%) |
Nov 05, 2020 | 9.395 | 9.410 | 9.395 | 9.410 | 539 | +0.41(+4.60%) |
Nov 04, 2020 | 9.005 | 9.050 | 8.850 | 8.996 | 11,954 | -0.00(-0.04%) |
Nov 03, 2020 | 9.000 | 9.000 | 9.000 | 9.000 | 3,671 | +0.29(+3.39%) |