Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2023 | 0.3100 | 80 | -0.01(-3.13%) | |||
Jan 25, 2023 | 0.3200 | 0 | -0.18(-35.74%) | |||
Jan 20, 2023 | 0.4980 | 0 | +0.18(+55.62%) | |||
Jan 18, 2023 | 0.3200 | 0 | +0.01(+3.23%) | |||
Jan 17, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,038 | -0.19(-38.00%) |
Jan 13, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 100 | +0.19(+61.29%) |
Jan 12, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,300 | -0.19(-38.00%) |
Jan 11, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,003 | +0.00(+0.00%) |
Jan 09, 2023 | 0.5000 | 0 | +0.01(+2.04%) | |||
Jan 06, 2023 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 100 | +0.19(+63.33%) |
Jan 04, 2023 | 0.3000 | 0 | -0.25(-45.26%) | |||
Jan 03, 2023 | 0.5480 | 0.5480 | 0.5480 | 0.5480 | 900 | +0.33(+149.09%) |
Dec 30, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 548 | +0.00(+0.00%) |
Dec 29, 2022 | 0.2120 | 0.2200 | 0.2000 | 0.2200 | 7,888 | +0.01(+3.77%) |
Dec 28, 2022 | 0.2200 | 0.2200 | 0.2120 | 0.2120 | 6,784 | -0.01(-3.64%) |
Dec 27, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 602 | +0.01(+4.76%) |
Dec 23, 2022 | 0.3900 | 0.3900 | 0.2100 | 0.2100 | 1,912 | -0.18(-46.15%) |
Dec 19, 2022 | 0.3900 | 0 | +0.18(+85.71%) | |||
Dec 15, 2022 | 0.2100 | 0 | +0.00(+0.00%) | |||
Dec 14, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 822 | +0.00(+0.00%) |
Dec 13, 2022 | 0.2100 | 0.2198 | 0.2100 | 0.2100 | 1,829 | +0.00(+0.00%) |
Dec 12, 2022 | 0.2100 | 0.2400 | 0.2100 | 0.2100 | 59,890 | -0.01(-4.55%) |
Dec 09, 2022 | 0.2200 | 0.3900 | 0.2200 | 0.2200 | 11,865 | +0.02(+10.00%) |
Dec 08, 2022 | 0.3200 | 0.3200 | 0.2000 | 0.2000 | 35,838 | -0.15(-42.86%) |
Dec 06, 2022 | 0.3500 | 0 | +0.03(+9.37%) | |||
Dec 05, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 685 | +0.00(+0.00%) |
Dec 02, 2022 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 20,509 | +0.00(+0.00%) |
Dec 01, 2022 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 1,038 | +0.00(+0.00%) |
Nov 30, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 643 | -0.01(-3.03%) |
Nov 28, 2022 | 0.3300 | 0 | +0.00(+0.00%) | |||
Nov 22, 2022 | 0.3300 | 0 | +0.00(+0.00%) | |||
Nov 21, 2022 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 35,000 | +0.00(+0.00%) |
Nov 18, 2022 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 30,375 | +0.01(+3.13%) |
Nov 15, 2022 | 0.3200 | 0 | +0.04(+14.20%) | |||
Nov 11, 2022 | 0.2802 | 0 | -0.07(-19.94%) | |||
Nov 10, 2022 | 0.3500 | 0.3500 | 0.2500 | 0.3500 | 14,378 | +0.03(+9.37%) |
Nov 09, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 6,003 | -0.03(-8.57%) |
Nov 08, 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 12,500 | -0.05(-12.50%) |
Nov 07, 2022 | 0.5500 | 0.5500 | 0.4000 | 0.4000 | 16,047 | -0.10(-20.00%) |
Nov 04, 2022 | 0.3000 | 0.6900 | 0.3000 | 0.5000 | 29,221 | +0.39(+354.55%) |