Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 13,000 | +0.00(+0.00%) |
Jan 30, 2013 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 14,000 | +0.00(+0.00%) |
Jan 29, 2013 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 12,000 | +0.01(+6.90%) |
Jan 28, 2013 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,000 | -0.02(-9.38%) |
Jan 25, 2013 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Jan 24, 2013 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 9,500 | +0.02(+10.34%) |
Jan 23, 2013 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 35,000 | -0.04(-19.44%) |
Jan 22, 2013 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jan 21, 2013 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jan 18, 2013 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jan 17, 2013 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Jan 16, 2013 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | 65,000 | +0.04(+24.14%) |
Jan 15, 2013 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 10,000 | -0.04(-19.44%) |
Jan 14, 2013 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jan 11, 2013 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jan 10, 2013 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jan 09, 2013 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jan 08, 2013 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jan 07, 2013 | 0.1450 | 0.1800 | 0.1450 | 0.1800 | 26,000 | +0.00(+0.00%) |
Jan 04, 2013 | 0.1600 | 0.1800 | 0.1400 | 0.1800 | 35,241 | -0.02(-10.00%) |
Jan 03, 2013 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jan 02, 2013 | 0.2000 | 0.2000 | 0.2000 | 200 | +0.00(+0.00%) | |
Dec 31, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.06(+37.93%) | |
Dec 28, 2012 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) |
Dec 27, 2012 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) |
Dec 24, 2012 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Dec 21, 2012 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 23,000 | -0.01(-3.33%) |
Dec 20, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Dec 19, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 15,000 | -0.01(-3.23%) |
Dec 18, 2012 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Dec 17, 2012 | 0.1550 | 0.1550 | 0.1450 | 0.1550 | 45,000 | -0.03(-16.22%) |
Dec 14, 2012 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Dec 13, 2012 | 0.1600 | 0.1850 | 0.1600 | 0.1850 | 23,000 | +0.01(+2.78%) |
Dec 12, 2012 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Dec 11, 2012 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Dec 10, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 400 | -0.02(-10.00%) |
Dec 07, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Dec 06, 2012 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 6,400 | +0.04(+25.00%) |
Dec 05, 2012 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | -0.04(-20.00%) |
Dec 04, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Nov 30, 2012 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | 42,000 | +0.00(+0.00%) |
Nov 29, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Nov 28, 2012 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 10,000 | +0.05(+33.33%) |
Nov 27, 2012 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 20,000 | -0.05(-25.00%) |
Nov 26, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Nov 24, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Nov 23, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Nov 22, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.00(+0.00%) |
Nov 21, 2012 | 0.1550 | 0.2000 | 0.1500 | 0.2000 | 105,000 | +0.03(+17.65%) |
Nov 20, 2012 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,000 | +0.02(+9.68%) |
Nov 19, 2012 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 51,500 | -0.05(-24.39%) |
Nov 16, 2012 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
Nov 15, 2012 | 0.1900 | 0.2050 | 0.1900 | 0.2050 | 16,000 | +0.02(+13.89%) |
Nov 14, 2012 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Nov 13, 2012 | 0.1700 | 0.1800 | 0.1600 | 0.1800 | 56,779 | -0.02(-10.00%) |
Nov 12, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Nov 09, 2012 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 20,000 | +0.01(+5.26%) |
Nov 08, 2012 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 4,500 | +0.01(+5.56%) |
Nov 07, 2012 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 7,770 | -0.01(-2.70%) |
Nov 06, 2012 | 0.1650 | 0.2000 | 0.1550 | 0.1850 | 120,000 | -0.02(-11.90%) |
Nov 05, 2012 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Nov 02, 2012 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |