Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.3100 | 0.3200 | 0.2900 | 0.3000 | 56,200 | +0.01(+3.45%) |
Jan 30, 2019 | 0.3200 | 0.3300 | 0.2900 | 0.2900 | 131,700 | -0.03(-7.94%) |
Jan 29, 2019 | 0.3250 | 0.3250 | 0.3100 | 0.3150 | 61,230 | -0.01(-1.56%) |
Jan 28, 2019 | 0.3150 | 0.3300 | 0.3150 | 0.3200 | 57,500 | +0.01(+1.59%) |
Jan 25, 2019 | 0.3300 | 0.3300 | 0.3100 | 0.3150 | 78,410 | -0.01(-1.56%) |
Jan 24, 2019 | 0.3300 | 0.3300 | 0.3150 | 0.3200 | 19,462 | +0.00(+0.00%) |
Jan 23, 2019 | 0.3150 | 0.3400 | 0.3150 | 0.3200 | 30,300 | +0.01(+1.59%) |
Jan 22, 2019 | 0.3200 | 0.3200 | 0.3100 | 0.3150 | 17,569 | -0.01(-1.56%) |
Jan 21, 2019 | 0.3300 | 0.3450 | 0.3150 | 0.3200 | 38,617 | +0.00(+0.00%) |
Jan 18, 2019 | 0.3600 | 0.3650 | 0.3050 | 0.3200 | 250,039 | -0.04(-11.11%) |
Jan 17, 2019 | 0.3200 | 0.3700 | 0.3200 | 0.3600 | 486,675 | +0.04(+12.50%) |
Jan 16, 2019 | 0.3000 | 0.3200 | 0.2850 | 0.3200 | 160,250 | +0.04(+16.36%) |
Jan 15, 2019 | 0.2650 | 0.2850 | 0.2650 | 0.2750 | 112,930 | +0.02(+7.84%) |
Jan 14, 2019 | 0.2450 | 0.2650 | 0.2450 | 0.2550 | 133,023 | +0.02(+6.25%) |
Jan 11, 2019 | 0.2250 | 0.2450 | 0.2200 | 0.2400 | 84,900 | +0.02(+11.63%) |
Jan 10, 2019 | 0.2300 | 0.2700 | 0.2150 | 0.2150 | 656,210 | +0.01(+2.38%) |
Jan 09, 2019 | 0.2200 | 0.2300 | 0.2100 | 0.2100 | 38,000 | +0.00(+0.00%) |
Jan 08, 2019 | 0.2400 | 0.2400 | 0.2000 | 0.2100 | 123,300 | -0.03(-12.50%) |
Jan 07, 2019 | 0.2250 | 0.2400 | 0.2250 | 0.2400 | 30,653 | +0.02(+9.09%) |
Jan 04, 2019 | 0.2200 | 0.2300 | 0.2150 | 0.2200 | 38,498 | +0.01(+4.76%) |
Jan 03, 2019 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 81,756 | +0.01(+2.44%) |
Jan 02, 2019 | 0.1700 | 0.2050 | 0.1700 | 0.2050 | 75,000 | +0.03(+20.59%) |
Dec 31, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.02(-10.53%) | |
Dec 28, 2018 | 0.1950 | 0.2000 | 0.1850 | 0.1900 | 87,130 | -0.01(-2.56%) |
Dec 27, 2018 | 0.2000 | 0.2100 | 0.1900 | 0.1950 | 75,710 | +0.00(+0.00%) |
Dec 24, 2018 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.01(-2.50%) | |
Dec 21, 2018 | 0.2250 | 0.2250 | 0.2000 | 0.2000 | 155,280 | -0.02(-11.11%) |
Dec 20, 2018 | 0.2250 | 0.2350 | 0.1950 | 0.2250 | 283,525 | -0.02(-8.16%) |
Dec 19, 2018 | 0.2450 | 0.2550 | 0.2350 | 0.2450 | 84,385 | +0.00(+0.00%) |
Dec 18, 2018 | 0.2400 | 0.2450 | 0.2250 | 0.2450 | 44,000 | +0.01(+6.52%) |
Dec 17, 2018 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 41,500 | -0.02(-8.00%) |
Dec 14, 2018 | 0.2550 | 0.2550 | 0.2450 | 0.2500 | 34,125 | +0.00(+0.00%) |
Dec 13, 2018 | 0.2650 | 0.2750 | 0.2450 | 0.2500 | 226,950 | +0.00(+0.00%) |
Dec 12, 2018 | 0.2500 | 0.2550 | 0.2400 | 0.2500 | 22,800 | +0.00(+0.00%) |
Dec 11, 2018 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 24,500 | +0.00(+0.00%) |
Dec 10, 2018 | 0.2450 | 0.2550 | 0.2300 | 0.2500 | 77,111 | +0.00(+0.00%) |
Dec 07, 2018 | 0.2450 | 0.2500 | 0.2300 | 0.2500 | 21,750 | +0.01(+2.04%) |
Dec 06, 2018 | 0.2500 | 0.2600 | 0.2350 | 0.2450 | 44,658 | -0.02(-5.77%) |
Dec 05, 2018 | 0.2700 | 0.2700 | 0.2450 | 0.2600 | 52,328 | -0.01(-1.89%) |
Dec 04, 2018 | 0.2850 | 0.2850 | 0.2550 | 0.2650 | 99,790 | -0.02(-5.36%) |
Dec 03, 2018 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 11,200 | +0.00(+0.00%) |
Nov 30, 2018 | 0.2850 | 0.2900 | 0.2750 | 0.2800 | 40,000 | +0.01(+1.82%) |
Nov 29, 2018 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 36,918 | +0.01(+1.85%) |
Nov 28, 2018 | 0.2650 | 0.2850 | 0.2650 | 0.2700 | 82,975 | +0.00(+0.00%) |
Nov 27, 2018 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 17,500 | +0.01(+3.85%) |
Nov 26, 2018 | 0.2600 | 0.2750 | 0.2500 | 0.2600 | 52,800 | +0.00(+0.00%) |
Nov 23, 2018 | 0.2800 | 0.2800 | 0.2550 | 0.2600 | 64,000 | -0.01(-3.70%) |
Nov 22, 2018 | 0.2700 | 0.2750 | 0.2650 | 0.2700 | 41,250 | +0.01(+1.89%) |
Nov 21, 2018 | 0.2800 | 0.2800 | 0.2550 | 0.2650 | 97,856 | -0.02(-5.36%) |
Nov 20, 2018 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 61,500 | +0.00(+0.00%) |
Nov 19, 2018 | 0.3000 | 0.3000 | 0.2600 | 0.2800 | 74,621 | +0.00(+0.00%) |
Nov 16, 2018 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 54,200 | -0.02(-6.67%) |
Nov 15, 2018 | 0.2950 | 0.3000 | 0.2800 | 0.3000 | 40,200 | +0.00(+0.00%) |
Nov 14, 2018 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 21,000 | -0.01(-1.64%) |
Nov 13, 2018 | 0.3150 | 0.3150 | 0.3050 | 0.3050 | 6,600 | -0.01(-1.61%) |
Nov 12, 2018 | 0.3150 | 0.3150 | 0.3000 | 0.3100 | 42,100 | +0.01(+1.64%) |
Nov 09, 2018 | 0.3050 | 0.3050 | 0.3000 | 0.3050 | 21,005 | +0.01(+1.67%) |
Nov 08, 2018 | 0.3050 | 0.3100 | 0.2950 | 0.3000 | 71,293 | -0.01(-3.23%) |
Nov 07, 2018 | 0.3250 | 0.3250 | 0.3100 | 0.3100 | 18,464 | +0.00(+0.00%) |
Nov 06, 2018 | 0.3150 | 0.3150 | 0.3000 | 0.3100 | 39,000 | +0.01(+3.33%) |
Nov 05, 2018 | 0.3050 | 0.3100 | 0.3000 | 0.3000 | 10,091 | -0.01(-1.64%) |
Nov 02, 2018 | 0.3050 | 0.3100 | 0.3000 | 0.3050 | 73,850 | +0.00(+0.00%) |