Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quality Systems Inc (NQ: QSII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 17.14 17.29 16.29 16.29 813,371 -0.95(-5.51%)
Jan 29, 2015 17.27 17.28 16.89 17.24 392,513 +0.11(+0.64%)
Jan 28, 2015 17.27 17.43 17.08 17.13 444,780 -0.01(-0.06%)
Jan 27, 2015 17.10 17.43 16.98 17.14 452,930 -0.09(-0.52%)
Jan 26, 2015 17.22 17.41 17.00 17.23 305,553 -0.01(-0.06%)
Jan 23, 2015 17.19 17.62 17.07 17.24 624,517 +0.10(+0.58%)
Jan 22, 2015 16.87 17.41 16.37 17.14 1,045,258 +1.04(+6.46%)
Jan 21, 2015 16.04 16.15 15.94 16.10 309,737 +0.03(+0.19%)
Jan 20, 2015 16.19 16.19 15.79 16.07 339,877 -0.02(-0.12%)
Jan 16, 2015 15.51 16.12 15.31 16.09 556,598 +0.50(+3.21%)
Jan 15, 2015 16.03 16.03 15.35 15.59 366,975 -0.39(-2.44%)
Jan 14, 2015 15.82 16.17 15.66 15.98 393,177 -0.16(-1.02%)
Jan 13, 2015 16.28 16.47 15.93 16.14 462,289 -0.02(-0.09%)
Jan 12, 2015 15.99 16.24 15.81 16.16 388,194 +0.12(+0.75%)
Jan 09, 2015 16.14 16.14 15.82 16.04 680,849 -0.05(-0.31%)
Jan 08, 2015 16.00 16.20 15.88 16.09 309,331 +0.19(+1.19%)
Jan 07, 2015 15.75 15.92 15.54 15.90 337,598 +0.26(+1.66%)
Jan 06, 2015 15.68 15.76 15.41 15.64 445,994 +0.02(+0.13%)
Jan 05, 2015 15.46 15.79 15.31 15.62 380,458 +0.10(+0.64%)
Jan 02, 2015 15.65 15.89 15.48 15.52 321,996 -0.07(-0.45%)
Dec 31, 2014 15.61 15.59 15.59 15.59 322,800 -0.03(-0.19%)
Dec 30, 2014 15.53 15.72 15.47 15.62 187,568 +0.09(+0.58%)
Dec 29, 2014 15.58 15.78 15.37 15.53 282,774 -0.08(-0.51%)
Dec 26, 2014 15.50 15.73 15.45 15.61 199,428 -0.12(-0.76%)
Dec 24, 2014 15.50 15.73 15.73 15.73 168,500 +0.23(+1.48%)
Dec 23, 2014 15.71 15.72 15.42 15.50 554,201 -0.10(-0.64%)
Dec 22, 2014 15.61 15.75 15.45 15.60 446,602 -0.03(-0.19%)
Dec 19, 2014 15.50 15.72 15.22 15.63 826,874 +0.24(+1.56%)
Dec 18, 2014 15.24 15.49 15.15 15.39 527,757 +0.38(+2.57%)
Dec 17, 2014 14.64 15.12 14.60 15.01 447,942 +0.44(+2.99%)
Dec 16, 2014 14.77 14.98 14.56 14.57 676,237 -0.27(-1.82%)
Dec 15, 2014 14.90 15.15 14.72 14.84 361,578 +0.04(+0.27%)
Dec 12, 2014 15.10 15.21 14.71 14.80 375,805 -0.47(-3.08%)
Dec 11, 2014 14.84 15.69 14.84 15.27 572,907 +0.52(+3.53%)
Dec 10, 2014 14.97 15.14 14.65 14.75 338,978 -0.46(-3.02%)
Dec 09, 2014 14.61 15.21 14.52 15.21 431,512 +0.49(+3.33%)
Dec 08, 2014 14.99 15.16 14.61 14.72 370,286 -0.33(-2.19%)
Dec 05, 2014 14.70 15.05 14.70 15.05 316,318 +0.34(+2.31%)
Dec 04, 2014 14.79 14.91 14.36 14.71 324,741 -0.08(-0.54%)
Dec 03, 2014 14.78 14.99 14.61 14.79 329,522 -0.03(-0.20%)
Dec 02, 2014 14.96 14.96 14.69 14.82 671,915 -0.05(-0.34%)
Dec 01, 2014 14.75 15.13 14.60 14.87 632,960 +0.14(+0.95%)
Nov 28, 2014 14.50 14.89 14.47 14.73 172,933 +0.25(+1.73%)
Nov 26, 2014 14.52 14.48 14.48 14.48 213,300 -0.07(-0.48%)
Nov 25, 2014 14.56 14.67 14.45 14.55 205,456 -0.01(-0.07%)
Nov 24, 2014 14.42 14.58 14.33 14.56 257,282 +0.14(+0.97%)
Nov 21, 2014 14.53 14.67 14.14 14.42 311,622 +0.14(+0.98%)
Nov 20, 2014 14.15 14.62 14.01 14.28 388,997 -0.52(-3.51%)
Nov 19, 2014 14.85 14.98 14.46 14.80 262,497 -0.05(-0.34%)
Nov 18, 2014 14.76 15.15 14.75 14.85 367,790 +0.05(+0.34%)
Nov 17, 2014 14.83 14.90 14.63 14.80 220,467 -0.09(-0.60%)
Nov 14, 2014 15.02 15.20 14.89 14.89 212,105 -0.10(-0.67%)
Nov 13, 2014 15.06 15.15 14.88 14.99 309,619 +0.01(+0.07%)
Nov 12, 2014 14.41 15.03 14.41 14.98 319,060 +0.46(+3.17%)
Nov 11, 2014 14.63 14.73 14.24 14.52 303,897 -0.07(-0.48%)
Nov 10, 2014 14.54 14.78 14.43 14.59 263,645 +0.03(+0.21%)
Nov 07, 2014 14.83 14.95 14.46 14.56 558,629 -0.34(-2.28%)
Nov 06, 2014 14.97 15.18 14.85 14.90 261,877 -0.08(-0.53%)
Nov 05, 2014 15.13 15.29 14.96 14.98 257,908 +0.00(+0.00%)
Nov 04, 2014 14.76 15.09 14.76 14.98 241,724 +0.14(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.