Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 12.58 | 12.61 | 12.55 | 12.55 | 222,396 | -0.02(-0.15%) |
Jan 30, 2024 | 12.57 | 12.60 | 12.53 | 12.57 | 243,276 | -0.04(-0.31%) |
Jan 29, 2024 | 12.60 | 12.62 | 12.56 | 12.61 | 231,561 | +0.01(+0.08%) |
Jan 26, 2024 | 12.51 | 12.64 | 12.47 | 12.60 | 242,677 | +0.12(+0.93%) |
Jan 25, 2024 | 12.52 | 12.57 | 12.47 | 12.49 | 236,526 | +0.02(+0.15%) |
Jan 24, 2024 | 12.42 | 12.49 | 12.39 | 12.47 | 209,954 | +0.07(+0.54%) |
Jan 23, 2024 | 12.44 | 12.45 | 12.39 | 12.40 | 198,048 | -0.04(-0.31%) |
Jan 22, 2024 | 12.51 | 12.51 | 12.41 | 12.44 | 432,725 | -0.01(-0.08%) |
Jan 19, 2024 | 12.61 | 12.63 | 12.45 | 12.45 | 1,518,791 | -0.07(-0.54%) |
Jan 18, 2024 | 12.56 | 12.60 | 12.49 | 12.51 | 336,272 | -0.05(-0.38%) |
Jan 17, 2024 | 12.48 | 12.59 | 12.44 | 12.56 | 398,230 | +0.09(+0.70%) |
Jan 16, 2024 | 12.45 | 12.56 | 12.45 | 12.48 | 331,953 | +0.00(+0.00%) |
Jan 12, 2024 | 12.42 | 12.58 | 12.42 | 12.48 | 265,568 | +0.03(+0.23%) |
Jan 11, 2024 | 12.46 | 12.46 | 12.31 | 12.45 | 397,797 | -0.03(-0.23%) |
Jan 10, 2024 | 12.52 | 12.52 | 12.39 | 12.48 | 415,654 | -0.08(-0.61%) |
Jan 09, 2024 | 12.50 | 12.61 | 12.50 | 12.55 | 307,348 | -0.04(-0.32%) |
Jan 08, 2024 | 12.54 | 12.64 | 12.48 | 12.59 | 443,924 | +0.06(+0.46%) |
Jan 05, 2024 | 12.55 | 12.61 | 12.46 | 12.54 | 295,005 | -0.04(-0.30%) |
Jan 04, 2024 | 12.37 | 12.59 | 12.37 | 12.57 | 321,126 | +0.15(+1.23%) |
Jan 03, 2024 | 12.31 | 12.49 | 12.29 | 12.42 | 282,459 | +0.12(+1.01%) |
Jan 02, 2024 | 12.24 | 12.36 | 12.24 | 12.30 | 252,557 | +0.06(+0.47%) |
Dec 29, 2023 | 12.23 | 12.33 | 12.23 | 12.24 | 309,852 | -0.04(-0.31%) |
Dec 28, 2023 | 12.30 | 12.35 | 12.21 | 12.28 | 468,347 | -0.08(-0.62%) |
Dec 27, 2023 | 12.26 | 12.38 | 12.23 | 12.36 | 403,542 | +0.11(+0.94%) |
Dec 26, 2023 | 12.21 | 12.26 | 12.18 | 12.24 | 428,034 | +0.03(+0.24%) |
Dec 22, 2023 | 12.14 | 12.23 | 12.14 | 12.21 | 435,274 | +0.07(+0.55%) |
Dec 21, 2023 | 12.11 | 12.16 | 12.05 | 12.14 | 342,278 | +0.09(+0.71%) |
Dec 20, 2023 | 12.19 | 12.24 | 12.05 | 12.06 | 353,774 | -0.17(-1.41%) |
Dec 19, 2023 | 12.17 | 12.37 | 12.17 | 12.23 | 406,124 | +0.08(+0.63%) |
Dec 18, 2023 | 12.04 | 12.19 | 12.04 | 12.15 | 478,785 | +0.00(+0.00%) |
Dec 15, 2023 | 12.13 | 12.22 | 12.12 | 12.15 | 335,539 | -0.01(-0.08%) |
Dec 14, 2023 | 12.15 | 12.28 | 12.03 | 12.16 | 447,513 | +0.02(+0.16%) |
Dec 13, 2023 | 11.99 | 12.17 | 11.92 | 12.14 | 354,615 | +0.14(+1.19%) |
Dec 12, 2023 | 12.05 | 12.08 | 11.95 | 12.00 | 489,778 | -0.03(-0.25%) |
Dec 11, 2023 | 12.13 | 12.13 | 11.99 | 12.03 | 325,966 | -0.10(-0.86%) |
Dec 08, 2023 | 12.16 | 12.22 | 12.10 | 12.14 | 184,991 | -0.10(-0.85%) |
Dec 07, 2023 | 12.13 | 12.28 | 12.07 | 12.24 | 436,790 | +0.16(+1.33%) |
Dec 06, 2023 | 12.04 | 12.16 | 12.03 | 12.08 | 263,467 | +0.06(+0.47%) |
Dec 05, 2023 | 11.95 | 12.09 | 11.95 | 12.02 | 249,549 | +0.08(+0.63%) |
Dec 04, 2023 | 11.96 | 11.99 | 11.92 | 11.95 | 281,940 | -0.07(-0.55%) |
Dec 01, 2023 | 12.04 | 12.10 | 11.96 | 12.01 | 413,583 | -0.08(-0.63%) |
Nov 30, 2023 | 11.90 | 12.11 | 11.90 | 12.09 | 322,329 | +0.16(+1.35%) |
Nov 29, 2023 | 11.87 | 11.93 | 11.83 | 11.93 | 243,865 | +0.12(+1.04%) |
Nov 28, 2023 | 11.80 | 11.83 | 11.75 | 11.80 | 254,472 | +0.07(+0.56%) |
Nov 27, 2023 | 11.83 | 11.83 | 11.71 | 11.74 | 426,697 | -0.09(-0.72%) |
Nov 24, 2023 | 11.82 | 11.82 | 11.77 | 11.82 | 282,125 | +0.00(+0.00%) |
Nov 22, 2023 | 11.84 | 11.88 | 11.80 | 11.82 | 351,822 | +0.03(+0.24%) |
Nov 21, 2023 | 11.76 | 11.80 | 11.74 | 11.80 | 271,041 | +0.01(+0.08%) |
Nov 20, 2023 | 11.81 | 11.86 | 11.78 | 11.79 | 278,312 | -0.09(-0.72%) |
Nov 17, 2023 | 11.80 | 11.87 | 11.76 | 11.87 | 162,274 | +0.11(+0.97%) |
Nov 16, 2023 | 11.80 | 11.80 | 11.74 | 11.76 | 214,656 | -0.01(-0.08%) |
Nov 15, 2023 | 11.77 | 11.80 | 11.71 | 11.77 | 369,134 | +0.01(+0.08%) |
Nov 14, 2023 | 11.73 | 11.83 | 11.73 | 11.76 | 548,584 | +0.14(+1.21%) |
Nov 13, 2023 | 11.58 | 11.64 | 11.58 | 11.62 | 209,918 | +0.03(+0.24%) |
Nov 10, 2023 | 11.65 | 11.67 | 11.57 | 11.59 | 209,602 | -0.01(-0.08%) |
Nov 09, 2023 | 11.62 | 11.64 | 11.57 | 11.60 | 297,851 | -0.03(-0.24%) |
Nov 08, 2023 | 11.70 | 11.71 | 11.62 | 11.63 | 158,838 | -0.07(-0.56%) |
Nov 07, 2023 | 11.77 | 11.77 | 11.61 | 11.69 | 286,853 | +0.04(+0.32%) |
Nov 06, 2023 | 11.64 | 11.74 | 11.63 | 11.65 | 548,376 | +0.01(+0.08%) |
Nov 03, 2023 | 11.64 | 11.72 | 11.59 | 11.65 | 640,717 | +0.08(+0.65%) |
Nov 02, 2023 | 11.52 | 11.62 | 11.52 | 11.57 | 445,584 | +0.11(+0.98%) |