Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Rare Earth Corp (OP: RAREF )

0.0158 -0.0027 (-14.59%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.0440 0.0440 0.0350 0.0365 0 +0.01(+21.67%)
Jan 30, 2014 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Jan 28, 2014 0.0350 0.0350 0.0350 0.0350 0 +0.00(+12.90%)
Jan 27, 2014 0.0310 0.0310 0.0310 0.0310 20,000 -0.02(-34.04%)
Jan 24, 2014 0.0500 0.0500 0.0470 0.0470 0 -0.00(-6.00%)
Jan 23, 2014 0.0500 0.0500 0.0500 0.0500 550 -0.01(-10.71%)
Jan 22, 2014 0.0470 0.0560 0.0380 0.0560 58,000 +0.01(+33.33%)
Jan 21, 2014 0.0420 0.0420 0.0280 0.0420 34,000 +0.01(+13.51%)
Jan 17, 2014 0.0370 0.0370 0.0370 0 +0.01(+32.14%)
Jan 16, 2014 0.0280 0.0280 0.0280 0.0280 30,000 +0.00(+3.70%)
Jan 09, 2014 0.0270 0.0270 0.0270 0 -0.00(-10.00%)
Jan 08, 2014 0.0300 0.0300 0.0300 0.0300 3,100 -0.01(-14.29%)
Dec 31, 2013 0.0350 0.0350 0.0350 0 -0.00(-1.13%)
Dec 30, 2013 0.0300 0.0354 0.0300 0.0354 210,000 +0.01(+18.00%)
Dec 27, 2013 0.0480 0.0480 0.0300 0.0300 0 -0.00(-6.25%)
Dec 26, 2013 0.0320 0.0320 0.0320 0.0320 400 -0.00(-1.84%)
Dec 24, 2013 0.0326 0.0326 0.0326 0.0326 10,000 +0.00(+1.87%)
Dec 23, 2013 0.0230 0.0320 0.0230 0.0320 38,500 +0.01(+39.13%)
Dec 18, 2013 0.0230 0.0230 0.0230 0.0230 0 -0.00(-10.85%)
Dec 17, 2013 0.0258 0.0258 0.0258 0.0258 37,000 -0.00(-7.86%)
Dec 13, 2013 0.0280 0.0280 0.0280 0 +0.01(+21.74%)
Dec 12, 2013 0.0278 0.0278 0.0230 0.0230 16,000 -0.01(-30.09%)
Dec 11, 2013 0.0280 0.0329 0.0280 0.0329 3,000 +0.01(+21.85%)
Dec 06, 2013 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Dec 05, 2013 0.0270 0.0270 0.0270 0.0270 11,000 -0.00(-10.89%)
Dec 04, 2013 0.0303 0.0303 0.0303 0.0303 5,000 +0.00(+8.21%)
Dec 03, 2013 0.0270 0.0280 0.0270 0.0280 30,000 +0.00(+3.70%)
Dec 02, 2013 0.0270 0.0270 0.0270 0.0270 10,000 -0.01(-18.18%)
Nov 20, 2013 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Nov 18, 2013 0.0330 0.0330 0.0330 0 +0.00(+6.80%)
Nov 14, 2013 0.0309 0.0309 0.0309 0 +0.00(+10.36%)
Nov 12, 2013 0.0280 0.0280 0.0280 0.0280 4,000 -0.00(-9.39%)
Nov 08, 2013 0.0309 0.0309 0.0309 0 +0.00(+10.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.