Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Rare Earth Corp (OP: RAREF )

0.0158 UNCHANGED
Last Price Updated: 10:55 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2015 0.0220 0.0220 0.0220 0.0220 4,500 +0.01(+46.67%)
Jan 27, 2015 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-31.82%)
Jan 22, 2015 0.0220 0.0220 0.0220 0 -0.01(-24.14%)
Jan 16, 2015 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Dec 31, 2014 0.0290 0.0290 0.0290 0 +0.01(+26.09%)
Dec 24, 2014 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Dec 22, 2014 0.0230 0.0230 0.0230 0 +0.00(+4.55%)
Dec 15, 2014 0.0220 0.0220 0.0220 0.0220 11,000 +0.01(+46.67%)
Dec 12, 2014 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-40.00%)
Dec 11, 2014 0.0250 0.0250 0.0250 0.0250 22,100 +0.00(+5.04%)
Dec 10, 2014 0.0238 0.0238 0.0238 0.0238 2,500 +0.00(+8.18%)
Dec 04, 2014 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Dec 02, 2014 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Dec 01, 2014 0.0220 0.0220 0.0220 0.0220 250 +0.00(+0.00%)
Nov 25, 2014 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Nov 21, 2014 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Nov 12, 2014 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Nov 11, 2014 0.0220 0.0220 0.0220 0.0220 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.