Canada Rare Earth Corp (OP: RAREF )
0.0185
+0.0024
(+14.91%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 25, 2016 | 0.0206 | 0.0206 | 0.0206 | 0 | +0.01(+70.25%) | |
| Jan 19, 2016 | 0.0121 | 0.0121 | 0.0121 | 0 | +0.00(+0.83%) | |
| Jan 13, 2016 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.00(-20.00%) | |
| Jan 07, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.00(-4.46%) | |
| Jan 06, 2016 | 0.0150 | 0.0157 | 0.0120 | 0.0157 | 12,930 | +0.00(+20.77%) |
| Dec 31, 2015 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.01(-35.00%) | |
| Dec 18, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Dec 15, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-0.55%) | |
| Dec 09, 2015 | 0.0201 | 0.0201 | 0.0201 | 0 | +0.00(+0.55%) | |
| Dec 04, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Nov 19, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Nov 09, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-24.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
