Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.0921 | 0.1069 | 0.0850 | 0.0921 | 166,900 | -0.00(-2.95%) |
Jan 28, 2021 | 0.0884 | 0.0987 | 0.0808 | 0.0949 | 233,000 | +0.01(+7.84%) |
Jan 27, 2021 | 0.1170 | 0.1170 | 0.0800 | 0.0880 | 425,872 | -0.02(-16.67%) |
Jan 26, 2021 | 0.1300 | 0.1309 | 0.1012 | 0.1056 | 574,192 | -0.00(-4.00%) |
Jan 25, 2021 | 0.0970 | 0.1148 | 0.0900 | 0.1100 | 295,759 | +0.02(+25.14%) |
Jan 22, 2021 | 0.0730 | 0.0880 | 0.0730 | 0.0879 | 296,000 | +0.01(+10.57%) |
Jan 21, 2021 | 0.0720 | 0.0795 | 0.0720 | 0.0795 | 13,120 | -0.00(-2.45%) |
Jan 20, 2021 | 0.0880 | 0.0880 | 0.0791 | 0.0815 | 136,751 | +0.00(+1.88%) |
Jan 19, 2021 | 0.0690 | 0.0880 | 0.0690 | 0.0800 | 75,251 | +0.01(+19.40%) |
Jan 14, 2021 | 0.0670 | 0.0670 | 0.0670 | 0 | -0.00(-3.60%) | |
Jan 13, 2021 | 0.0733 | 0.0733 | 0.0670 | 0.0695 | 12,325 | -0.00(-3.47%) |
Jan 12, 2021 | 0.0670 | 0.0720 | 0.0578 | 0.0720 | 118,490 | +0.00(+7.46%) |
Jan 11, 2021 | 0.0629 | 0.0713 | 0.0625 | 0.0670 | 211,270 | +0.00(+6.52%) |
Jan 08, 2021 | 0.0730 | 0.0758 | 0.0629 | 0.0629 | 70,300 | -0.01(-14.42%) |
Jan 07, 2021 | 0.0620 | 0.0760 | 0.0620 | 0.0735 | 133,635 | -0.00(-0.14%) |
Jan 06, 2021 | 0.0840 | 0.0840 | 0.0700 | 0.0736 | 41,340 | -0.00(-5.03%) |
Jan 05, 2021 | 0.0735 | 0.0848 | 0.0725 | 0.0775 | 14,284 | -0.00(-2.27%) |
Jan 04, 2021 | 0.0860 | 0.0860 | 0.0750 | 0.0793 | 44,550 | +0.00(+1.67%) |
Dec 31, 2020 | 0.0780 | 0.0780 | 0.0780 | 207,530 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.0789 | 0.0820 | 0.0745 | 0.0780 | 207,530 | +0.01(+8.94%) |
Dec 29, 2020 | 0.0800 | 0.0800 | 0.0716 | 0.0716 | 27,510 | -0.00(-4.41%) |
Dec 28, 2020 | 0.0777 | 0.0852 | 0.0700 | 0.0749 | 139,933 | +0.00(+1.90%) |
Dec 24, 2020 | 0.0830 | 0.0830 | 0.0731 | 0.0735 | 21,100 | -0.00(-0.54%) |
Dec 23, 2020 | 0.0800 | 0.0800 | 0.0701 | 0.0739 | 46,850 | +0.00(+2.64%) |
Dec 22, 2020 | 0.0570 | 0.0790 | 0.0570 | 0.0720 | 155,100 | +0.00(+0.28%) |
Dec 21, 2020 | 0.0720 | 0.0800 | 0.0700 | 0.0718 | 41,407 | -0.00(-0.28%) |
Dec 18, 2020 | 0.0750 | 0.0750 | 0.0675 | 0.0720 | 37,300 | -0.00(-4.00%) |
Dec 17, 2020 | 0.0695 | 0.0750 | 0.0695 | 0.0750 | 35,542 | +0.01(+10.95%) |
Dec 16, 2020 | 0.0666 | 0.0705 | 0.0615 | 0.0676 | 23,035 | -0.00(-3.43%) |
Dec 15, 2020 | 0.0667 | 0.0734 | 0.0600 | 0.0700 | 47,315 | +0.00(+1.89%) |
Dec 14, 2020 | 0.0600 | 0.0760 | 0.0600 | 0.0687 | 2,500 | +0.01(+14.50%) |
Dec 11, 2020 | 0.0700 | 0.0700 | 0.0576 | 0.0600 | 12,000 | -0.01(-13.42%) |
Dec 10, 2020 | 0.0601 | 0.0718 | 0.0601 | 0.0693 | 91,050 | -0.00(-1.42%) |
Dec 09, 2020 | 0.0743 | 0.0760 | 0.0590 | 0.0703 | 55,707 | +0.01(+19.97%) |
Dec 08, 2020 | 0.0575 | 0.0627 | 0.0575 | 0.0586 | 25,010 | -0.00(-2.33%) |
Dec 07, 2020 | 0.0620 | 0.0640 | 0.0600 | 0.0600 | 13,100 | +0.00(+2.39%) |
Dec 04, 2020 | 0.0610 | 0.0790 | 0.0586 | 0.0586 | 200,900 | -0.02(-26.75%) |
Dec 03, 2020 | 0.0500 | 0.0895 | 0.0500 | 0.0800 | 215,799 | +0.03(+67.36%) |
Dec 02, 2020 | 0.0496 | 0.0496 | 0.0478 | 0.0478 | 6,000 | -0.00(-4.59%) |
Dec 01, 2020 | 0.0541 | 0.0541 | 0.0496 | 0.0501 | 6,550 | +0.00(+3.73%) |
Nov 30, 2020 | 0.0553 | 0.0553 | 0.0483 | 0.0483 | 11,825 | +0.01(+20.75%) |
Nov 25, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-13.04%) | |
Nov 24, 2020 | 0.0512 | 0.0512 | 0.0460 | 0.0460 | 3,174 | -0.00(-7.44%) |
Nov 23, 2020 | 0.0380 | 0.0510 | 0.0380 | 0.0497 | 27,325 | +0.00(+2.69%) |
Nov 20, 2020 | 0.0500 | 0.0512 | 0.0484 | 0.0484 | 111,000 | +0.00(+6.14%) |
Nov 19, 2020 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 6,000 | -0.00(-5.00%) |
Nov 17, 2020 | 0.0480 | 0.0480 | 0.0480 | 0 | +0.01(+17.07%) | |
Nov 16, 2020 | 0.0485 | 0.0485 | 0.0410 | 0.0410 | 24,000 | +0.00(+8.75%) |
Nov 13, 2020 | 0.0440 | 0.0440 | 0.0377 | 0.0377 | 10,200 | -0.01(-16.22%) |
Nov 12, 2020 | 0.0444 | 0.0500 | 0.0444 | 0.0450 | 4,566 | -0.00(-1.10%) |
Nov 09, 2020 | 0.0455 | 0.0455 | 0.0455 | 0 | -0.00(-6.38%) | |
Nov 06, 2020 | 0.0512 | 0.0512 | 0.0486 | 0.0486 | 4,300 | +0.00(+8.00%) |
Nov 05, 2020 | 0.0510 | 0.0510 | 0.0450 | 0.0450 | 31,700 | +0.00(+0.00%) |
Nov 04, 2020 | 0.0450 | 0.0450 | 0.0450 | 100 | +0.00(+0.00%) | |
Nov 03, 2020 | 0.0375 | 0.0546 | 0.0375 | 0.0450 | 29,100 | +0.01(+21.62%) |